JORDAN FRENCH INSURANCE Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions10
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares2,688
Div0.00
Change0.01
Closing Price0.55
Average Price0.54
P/E5.06
Value Traded1,462
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 0.68 | 0.66 | 0.68 | 9,758 | 10 | 14,400 |
| 01/08/2016 | 0.65 | 0.65 | 0.65 | 2,015 | 9 | 3,100 |
| 26/07/2016 | 0.62 | 0.62 | 0.62 | 217 | 1 | 350 |
| 25/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 24/07/2016 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 19/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 17/07/2016 | 0.65 | 0.65 | 0.65 | 2,210 | 4 | 3,400 |
| 14/07/2016 | 0.65 | 0.65 | 0.65 | 780 | 5 | 1,200 |
| 13/07/2016 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 10/07/2016 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
| 30/06/2016 | 0.64 | 0.63 | 0.63 | 4,467 | 2 | 7,089 |
| 22/06/2016 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
| 21/06/2016 | 0.64 | 0.64 | 0.64 | 55 | 1 | 86 |
| 19/06/2016 | 0.64 | 0.61 | 0.64 | 186,107 | 3 | 305,092 |
| 15/06/2016 | 0.64 | 0.64 | 0.64 | 1,472 | 1 | 2,300 |
| 14/06/2016 | 0.64 | 0.62 | 0.64 | 62,318 | 4 | 100,500 |
| 05/06/2016 | 0.65 | 0.63 | 0.65 | 926 | 4 | 1,443 |
| 31/05/2016 | 0.62 | 0.61 | 0.62 | 60,244 | 2 | 98,757 |
| 15/05/2016 | 0.61 | 0.61 | 0.61 | 98 | 1 | 160 |
| 10/05/2016 | 0.61 | 0.61 | 0.61 | 305 | 4 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.32 | 1.21 | 1.24 | 5,616 | 19 | 4,394 |
| 05/08/2007 | 1.35 | 1.20 | 1.32 | 29,650 | 36 | 23,916 |
| 29/07/2007 | 1.40 | 1.39 | 1.39 | 1,749 | 3 | 1,250 |
| 15/07/2007 | 1.50 | 1.45 | 1.45 | 3,476 | 5 | 2,347 |
| 08/07/2007 | 1.60 | 1.50 | 1.55 | 10,615 | 10 | 6,853 |
| 10/06/2007 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 03/06/2007 | 1.60 | 1.53 | 1.54 | 5,582 | 10 | 3,543 |
| 27/05/2007 | 1.68 | 1.52 | 1.68 | 1,097 | 3 | 720 |
| 20/05/2007 | 1.68 | 1.60 | 1.68 | 1,530 | 6 | 950 |
| 13/05/2007 | 1.56 | 1.53 | 1.56 | 6,065 | 9 | 3,944 |
| 06/05/2007 | 1.63 | 1.52 | 1.63 | 21,849 | 20 | 14,065 |
| 30/04/2007 | 1.60 | 1.53 | 1.55 | 1,070 | 5 | 692 |
| 22/04/2007 | 1.57 | 1.51 | 1.57 | 539 | 3 | 355 |
| 15/04/2007 | 1.54 | 1.50 | 1.51 | 5,954 | 10 | 3,946 |
| 08/04/2007 | 1.62 | 1.54 | 1.56 | 2,462 | 8 | 1,582 |
| 25/03/2007 | 1.72 | 1.56 | 1.69 | 19,713 | 7 | 11,650 |
| 18/03/2007 | 1.70 | 1.62 | 1.70 | 10,379 | 16 | 6,343 |
| 11/03/2007 | 1.70 | 1.70 | 1.70 | 357 | 3 | 210 |
| 04/03/2007 | 1.85 | 1.68 | 1.79 | 3,115 | 10 | 1,750 |
| 25/02/2007 | 1.89 | 1.71 | 1.84 | 13,256 | 27 | 7,335 |