Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions10

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares2,688

Div0.00

Change0.01

Closing Price0.55

Average Price0.54

P/E5.06

Value Traded1,462

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2015	0.46	0.46	0.46	552	3	1,200
15/11/2015	0.46	0.46	0.46	857	6	1,863
12/11/2015	0.46	0.46	0.46	184	3	400
11/11/2015	0.46	0.45	0.46	574	5	1,250
10/11/2015	0.46	0.46	0.46	116	1	252
04/11/2015	0.46	0.44	0.46	2,853	7	6,465
02/11/2015	0.44	0.44	0.44	374	2	850
01/11/2015	0.45	0.44	0.44	750	5	1,700
29/10/2015	0.44	0.44	0.44	6,682	9	15,186
27/10/2015	0.43	0.41	0.43	3,037	5	7,212
21/10/2015	0.42	0.41	0.42	293	4	700
20/10/2015	0.40	0.40	0.40	151	2	378
19/10/2015	0.39	0.39	0.39	176	1	451
30/09/2015	0.40	0.40	0.40	80	1	200
29/09/2015	0.40	0.39	0.40	504	4	1,288
09/09/2015	0.39	0.39	0.39	11	1	27
07/09/2015	0.38	0.38	0.38	494	2	1,300
01/09/2015	0.40	0.40	0.40	1,200	1	3,000
31/08/2015	0.42	0.42	0.42	84	1	200
10/08/2015	0.44	0.44	0.44	44	1	100

Download Table