JORDAN INVESTMENT TRUST Historical | Amman Stock Exchange

Performance Indicators 03/11/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions29

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares5,880

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded3,572

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2021	0.53	0.52	0.52	6,042	8	11,550
28/03/2021	0.54	0.52	0.54	2,033	5	3,900
23/03/2021	0.54	0.54	0.54	108	1	200
18/03/2021	0.54	0.51	0.54	1,815	4	3,500
14/03/2021	0.52	0.52	0.52	52	2	100
11/03/2021	0.50	0.50	0.50	700	3	1,400
10/03/2021	0.53	0.52	0.52	157	2	300
09/03/2021	0.52	0.51	0.52	540	3	1,050
04/03/2021	0.50	0.49	0.50	495	2	1,000
03/03/2021	0.52	0.51	0.51	4,341	10	8,500
02/03/2021	0.53	0.53	0.53	1,590	5	3,000
01/03/2021	0.55	0.55	0.55	3,355	5	6,100
23/02/2021	0.57	0.56	0.57	281	4	500
22/02/2021	0.56	0.55	0.56	1,678	3	3,050
17/02/2021	0.56	0.54	0.56	838	7	1,546
15/02/2021	0.56	0.56	0.56	840	3	1,500
10/02/2021	0.58	0.58	0.58	116	1	200
08/02/2021	0.59	0.58	0.59	639	3	1,100
07/02/2021	0.58	0.57	0.58	400	2	700
03/02/2021	0.59	0.57	0.59	2,140	7	3,750

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.70	0.70	0.70	169	2	242
23/07/2017	0.71	0.70	0.70	202,175	7	284,764
09/07/2017	0.73	0.70	0.73	471	3	650
18/06/2017	0.69	0.69	0.69	15,869	4	22,999
11/06/2017	0.70	0.70	0.70	139,727	4	199,610
04/06/2017	0.67	0.67	0.67	116	2	173
28/05/2017	0.67	0.67	0.67	308	1	459
14/05/2017	0.68	0.68	0.68	25	2	37
02/04/2017	0.68	0.68	0.68	17	1	25
26/02/2017	0.69	0.68	0.68	2,738	4	4,000
19/02/2017	0.69	0.69	0.69	484	3	702
05/02/2017	0.71	0.70	0.70	10,521	16	14,915
29/01/2017	0.70	0.70	0.70	1,400	4	2,000
22/01/2017	0.70	0.70	0.70	8,400	17	12,000
15/01/2017	0.71	0.70	0.70	3,530	7	5,000
08/01/2017	0.73	0.71	0.73	4,242	3	5,890
11/12/2016	0.70	0.70	0.70	700	1	1,000
04/12/2016	0.69	0.69	0.69	690	1	1,000
27/11/2016	0.67	0.67	0.67	134	1	200
20/11/2016	0.68	0.66	0.66	2,897	8	4,298