JORDAN INVESTMENT TRUST Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions29
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares5,880
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded3,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 27/08/2015 | 0.45 | 0.44 | 0.44 | 1,037 | 4 | 2,350 |
| 23/08/2015 | 0.44 | 0.44 | 0.44 | 33 | 1 | 76 |
| 17/08/2015 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 12/08/2015 | 0.46 | 0.43 | 0.46 | 75 | 2 | 172 |
| 11/08/2015 | 0.45 | 0.44 | 0.45 | 44 | 2 | 100 |
| 04/08/2015 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 15/06/2015 | 0.44 | 0.44 | 0.44 | 880 | 5 | 2,000 |
| 14/06/2015 | 0.47 | 0.45 | 0.45 | 1,149 | 6 | 2,550 |
| 02/06/2015 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 28/05/2015 | 0.47 | 0.45 | 0.45 | 1,389 | 6 | 3,050 |
| 27/05/2015 | 0.46 | 0.46 | 0.46 | 1,396 | 8 | 3,034 |
| 24/05/2015 | 0.47 | 0.47 | 0.47 | 12 | 1 | 25 |
| 21/05/2015 | 0.45 | 0.45 | 0.45 | 71 | 2 | 157 |
| 14/05/2015 | 0.47 | 0.47 | 0.47 | 658 | 5 | 1,400 |
| 13/05/2015 | 0.46 | 0.46 | 0.46 | 224 | 1 | 487 |
| 11/05/2015 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 10/05/2015 | 0.44 | 0.44 | 0.44 | 9 | 1 | 20 |
| 07/05/2015 | 0.45 | 0.44 | 0.45 | 882 | 6 | 2,000 |
| 27/04/2015 | 0.46 | 0.44 | 0.46 | 221 | 5 | 500 |