JORDAN INVESTMENT TRUST Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 1.34 | 1.34 | 1.34 | 18,760 | 1 | 14,000 |
| 02/11/2009 | 1.35 | 1.34 | 1.34 | 2,882 | 8 | 2,150 |
| 01/11/2009 | 1.41 | 1.38 | 1.41 | 697 | 2 | 505 |
| 29/10/2009 | 1.47 | 1.36 | 1.45 | 16,536 | 8 | 12,155 |
| 28/10/2009 | 1.43 | 1.41 | 1.43 | 1,629 | 4 | 1,151 |
| 27/10/2009 | 1.48 | 1.40 | 1.48 | 196 | 6 | 133 |
| 25/10/2009 | 1.53 | 1.42 | 1.47 | 1,219,895 | 14 | 859,074 |
| 22/10/2009 | 1.54 | 1.42 | 1.49 | 121,993 | 6 | 85,910 |
| 21/10/2009 | 1.50 | 1.49 | 1.49 | 247 | 3 | 165 |
| 20/10/2009 | 1.56 | 1.50 | 1.56 | 238 | 5 | 156 |
| 19/10/2009 | 1.59 | 1.50 | 1.56 | 340 | 6 | 226 |
| 18/10/2009 | 1.57 | 1.49 | 1.57 | 351 | 3 | 235 |
| 15/10/2009 | 1.56 | 1.55 | 1.56 | 18,143 | 2 | 11,705 |
| 14/10/2009 | 1.54 | 1.50 | 1.54 | 173 | 5 | 114 |
| 13/10/2009 | 1.47 | 1.44 | 1.47 | 797 | 5 | 545 |
| 12/10/2009 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 11/10/2009 | 1.50 | 1.42 | 1.48 | 2,435,973 | 9 | 1,715,470 |
| 08/10/2009 | 1.52 | 1.39 | 1.49 | 583 | 7 | 410 |
| 07/10/2009 | 1.57 | 1.46 | 1.46 | 827 | 5 | 565 |
| 06/10/2009 | 1.53 | 1.53 | 1.53 | 497 | 3 | 325 |