Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2007 3.06 2.95 2.95 13,075 10 4,400
07/01/2007 3.10 3.09 3.10 6,818 7 2,200
27/12/2006 3.01 3.01 3.01 133,596 64 44,384
26/12/2006 2.87 2.82 2.87 29,123 26 10,159
24/12/2006 2.80 2.74 2.74 57,578 8 20,645
21/12/2006 2.87 2.70 2.86 23,461 29 8,290
20/12/2006 2.74 2.69 2.74 23,742 32 8,678
19/12/2006 2.61 2.61 2.61 18,677 23 7,156
18/12/2006 2.49 2.49 2.49 15,079 14 6,056
17/12/2006 2.45 2.38 2.38 2,943 11 1,220
14/12/2006 2.55 2.50 2.50 6,885 12 2,740
13/12/2006 2.65 2.62 2.62 1,050 3 400
12/12/2006 2.81 2.65 2.75 840 3 307
11/12/2006 2.79 2.73 2.79 575 3 210
10/12/2006 2.81 2.71 2.71 144,985 11 51,821
07/12/2006 2.90 2.81 2.81 41,955 52 14,875
06/12/2006 2.95 2.84 2.95 1,474 4 510
05/12/2006 2.95 2.90 2.95 4,363 9 1,480
04/12/2006 3.00 2.87 2.95 3,197 9 1,104
03/12/2006 3.00 2.86 3.00 6,249 12 2,146
Download Table