JORDAN KUWAIT BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions34
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares91,933
Div5.71
Change0.07
Closing Price3.15
Average Price3.10
P/E5.34
Value Traded285,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2025 | 2.83 | 2.82 | 2.82 | 14,204 | 7 | 5,037 |
| 19/05/2025 | 2.84 | 2.81 | 2.82 | 119,502 | 34 | 42,302 |
| 18/05/2025 | 2.90 | 2.80 | 2.84 | 67,784 | 42 | 23,790 |
| 15/05/2025 | 2.80 | 2.75 | 2.80 | 67,265 | 28 | 24,281 |
| 14/05/2025 | 2.77 | 2.75 | 2.77 | 54,440 | 32 | 19,752 |
| 13/05/2025 | 2.78 | 2.77 | 2.77 | 6,489 | 8 | 2,338 |
| 12/05/2025 | 2.82 | 2.79 | 2.80 | 42,615 | 37 | 15,151 |
| 11/05/2025 | 2.80 | 2.75 | 2.79 | 106,758 | 33 | 38,537 |
| 08/05/2025 | 2.75 | 2.70 | 2.75 | 18,881 | 16 | 6,918 |
| 07/05/2025 | 2.76 | 2.67 | 2.75 | 15,659 | 19 | 5,805 |
| 06/05/2025 | 2.67 | 2.64 | 2.67 | 9,875 | 11 | 3,725 |
| 05/05/2025 | 2.66 | 2.65 | 2.65 | 18,393 | 14 | 6,923 |
| 04/05/2025 | 2.67 | 2.61 | 2.67 | 47,421 | 28 | 18,076 |
| 29/04/2025 | 2.80 | 2.55 | 2.80 | 15,588 | 12 | 6,062 |
| 27/04/2025 | 2.70 | 2.65 | 2.65 | 47,990 | 26 | 17,850 |
| 24/04/2025 | 2.67 | 2.63 | 2.66 | 52,643 | 25 | 19,868 |
| 23/04/2025 | 2.67 | 2.66 | 2.67 | 16,419 | 9 | 6,150 |
| 22/04/2025 | 2.68 | 2.68 | 2.68 | 14,402 | 5 | 5,374 |
| 21/04/2025 | 2.70 | 2.66 | 2.69 | 2,328 | 8 | 867 |
| 20/04/2025 | 2.70 | 2.69 | 2.69 | 2,261 | 4 | 840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
| 18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
| 11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
| 04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
| 27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
| 20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
| 13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
| 06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
| 30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
| 23/08/2020 | 1.65 | 1.64 | 1.65 | 78,549 | 38 | 47,888 |
| 16/08/2020 | 1.66 | 1.64 | 1.66 | 20,029 | 21 | 12,202 |
| 09/08/2020 | 1.68 | 1.55 | 1.64 | 8,464 | 11 | 5,135 |
| 04/08/2020 | 1.65 | 1.56 | 1.61 | 19,061 | 14 | 11,875 |
| 26/07/2020 | 1.69 | 1.67 | 1.69 | 11,226 | 11 | 6,688 |
| 19/07/2020 | 1.70 | 1.66 | 1.68 | 13,621 | 18 | 8,048 |
| 12/07/2020 | 1.71 | 1.68 | 1.69 | 4,392 | 10 | 2,583 |
| 05/07/2020 | 1.71 | 1.65 | 1.71 | 28,140 | 32 | 16,704 |
| 28/06/2020 | 1.73 | 1.70 | 1.70 | 38,381 | 24 | 22,495 |
| 21/06/2020 | 1.75 | 1.70 | 1.73 | 23,991 | 22 | 14,048 |
| 14/06/2020 | 1.79 | 1.76 | 1.77 | 46,202 | 35 | 25,948 |