JORDAN KUWAIT BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions34
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares91,933
Div5.71
Change0.07
Closing Price3.15
Average Price3.10
P/E5.34
Value Traded285,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2002 | 3.31 | 3.29 | 3.29 | 2,630 | 7 | 797 |
| 06/02/2002 | 3.30 | 3.28 | 3.30 | 14,234 | 11 | 4,327 |
| 05/02/2002 | 3.24 | 3.20 | 3.23 | 10,688 | 14 | 3,318 |
| 04/02/2002 | 3.30 | 3.22 | 3.22 | 10,578 | 11 | 3,250 |
| 03/02/2002 | 3.34 | 3.28 | 3.28 | 11,048 | 11 | 3,330 |
| 30/01/2002 | 3.35 | 3.34 | 3.35 | 1,037 | 3 | 310 |
| 29/01/2002 | 3.39 | 3.34 | 3.34 | 14,342 | 8 | 4,278 |
| 28/01/2002 | 3.43 | 3.38 | 3.40 | 60,393 | 19 | 17,624 |
| 27/01/2002 | 3.36 | 3.35 | 3.36 | 27,406 | 12 | 8,158 |
| 24/01/2002 | 3.35 | 3.33 | 3.35 | 24,204 | 15 | 7,227 |
| 23/01/2002 | 3.39 | 3.35 | 3.35 | 7,317 | 8 | 2,182 |
| 22/01/2002 | 3.40 | 3.33 | 3.38 | 7,021 | 12 | 2,084 |
| 21/01/2002 | 3.40 | 3.35 | 3.35 | 23,322 | 12 | 6,935 |
| 20/01/2002 | 3.44 | 3.42 | 3.42 | 8,334 | 9 | 2,430 |
| 17/01/2002 | 3.45 | 3.42 | 3.45 | 2,253 | 11 | 658 |
| 16/01/2002 | 3.44 | 3.38 | 3.44 | 3,072 | 12 | 902 |
| 15/01/2002 | 3.41 | 3.40 | 3.40 | 13,273 | 11 | 3,900 |
| 14/01/2002 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 13/01/2002 | 3.48 | 3.41 | 3.47 | 142,811 | 98 | 41,248 |
| 10/01/2002 | 3.44 | 3.38 | 3.39 | 24,105 | 27 | 7,097 |