Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price3.18

Last Closing3.16

No. of Transactions8

SectorBanks

Low Price3.12

Opening Price3.18

No. of Shares1,499

Div5.77

Change-0.04

Closing Price3.12

Average Price3.14

P/E7.73

Value Traded4,703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2001	2.86	2.83	2.85	47,738	21	16,862
26/08/2001	2.86	2.85	2.85	1,645	4	576
23/08/2001	2.89	2.83	2.84	4,268	10	1,498
22/08/2001	2.89	2.80	2.89	7,173	15	2,542
21/08/2001	2.89	2.86	2.86	1,105	4	385
20/08/2001	2.93	2.86	2.89	8,996	11	3,102
19/08/2001	2.94	2.85	2.94	35,744	28	12,228
16/08/2001	2.80	2.67	2.80	9,788	19	3,579
15/08/2001	2.75	2.65	2.67	1,670	5	618
14/08/2001	2.66	2.50	2.66	7,127	10	2,792
13/08/2001	2.54	2.53	2.54	803	5	317
12/08/2001	2.52	2.50	2.52	5,709	12	2,274
09/08/2001	2.51	2.49	2.50	7,036	17	2,816
08/08/2001	2.50	2.49	2.50	16,503	16	6,616
07/08/2001	2.54	2.50	2.50	11,656	10	4,662
06/08/2001	2.50	2.43	2.50	20,363	14	8,150
05/08/2001	2.42	2.39	2.42	4,991	9	2,080
02/08/2001	2.42	2.39	2.39	2,173	5	906
01/08/2001	2.49	2.45	2.45	320	2	130
30/07/2001	2.55	2.45	2.55	10,673	16	4,293

Download Table