Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions29
SectorMedia
Low Price0.19
Opening Price0.19
No. of Shares64,980
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded12,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.08 0.08 0.08 440 4 5,500
15/12/2025 0.08 0.08 0.08 240 1 3,000
14/12/2025 0.09 0.08 0.09 286 4 3,570
11/12/2025 0.09 0.08 0.09 511 4 6,258
08/12/2025 0.09 0.09 0.09 180 4 2,000
04/12/2025 0.09 0.09 0.09 36 1 400
03/12/2025 0.08 0.07 0.08 976 6 13,822
01/12/2025 0.07 0.07 0.07 260 5 3,711
27/11/2025 0.08 0.08 0.08 234 4 2,927
26/11/2025 0.09 0.08 0.09 318 7 3,720
25/11/2025 0.09 0.08 0.09 1,318 5 16,420
24/11/2025 0.09 0.08 0.09 15 2 169
20/11/2025 0.08 0.08 0.08 208 3 2,601
19/11/2025 0.09 0.09 0.09 113 1 1,250
17/11/2025 0.08 0.08 0.08 2 1 23
13/11/2025 0.09 0.08 0.09 221 3 2,750
10/11/2025 0.09 0.08 0.09 81 2 1,000
09/11/2025 0.08 0.08 0.08 400 6 5,000
06/11/2025 0.08 0.08 0.08 8 1 100
04/11/2025 0.07 0.07 0.07 140 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.06 0.03 0.06 407 17 10,702
13/08/2023 0.04 0.04 0.04 10 1 240
06/08/2023 0.04 0.03 0.03 20 3 491
30/07/2023 0.05 0.04 0.04 6 4 140
23/07/2023 0.04 0.04 0.04 4 1 100
16/07/2023 0.04 0.04 0.04 0 1 9
09/07/2023 0.04 0.03 0.04 128 13 3,937
18/06/2023 0.07 0.06 0.06 61 5 1,014
11/06/2023 0.06 0.05 0.06 322 8 6,036
28/05/2023 0.09 0.07 0.08 1,416 32 18,639
21/05/2023 0.08 0.05 0.08 724 24 11,926
14/05/2023 0.06 0.04 0.06 1,559 39 31,086
07/05/2023 0.04 0.04 0.04 6 2 150
25/04/2023 0.04 0.04 0.04 246 8 6,149
16/04/2023 0.05 0.04 0.05 228 26 5,701
09/04/2023 0.05 0.04 0.05 272 16 6,673
26/03/2023 0.05 0.04 0.05 182 14 4,538
19/03/2023 0.05 0.04 0.05 209 17 5,229
12/03/2023 0.05 0.03 0.05 838 26 21,160
05/03/2023 0.05 0.04 0.04 402 26 10,059
Download Table