Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions29
SectorMedia
Low Price0.19
Opening Price0.19
No. of Shares64,980
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded12,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.07 0.07 0.07 2 1 29
05/08/2025 0.08 0.07 0.08 93 3 1,303
03/08/2025 0.07 0.07 0.07 7 1 100
31/07/2025 0.08 0.08 0.08 8 1 100
30/07/2025 0.07 0.07 0.07 238 6 3,403
24/07/2025 0.07 0.07 0.07 14 2 200
23/07/2025 0.06 0.06 0.06 400 2 6,660
21/07/2025 0.06 0.06 0.06 2 1 41
20/07/2025 0.06 0.06 0.06 552 5 9,200
17/07/2025 0.06 0.06 0.06 108 1 1,800
09/07/2025 0.06 0.06 0.06 12 1 200
03/07/2025 0.07 0.06 0.07 52 2 850
02/07/2025 0.07 0.07 0.07 1 1 10
01/07/2025 0.07 0.06 0.06 61 5 1,015
16/06/2025 0.07 0.07 0.07 4 1 50
27/05/2025 0.06 0.06 0.06 3 1 50
21/05/2025 0.06 0.05 0.05 33 2 573
19/05/2025 0.06 0.06 0.06 5 3 76
13/05/2025 0.07 0.05 0.07 83 6 1,430
08/05/2025 0.06 0.04 0.06 24 3 499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.11 0.10 0.10 5,393 34 53,920
29/12/2019 0.10 0.06 0.10 793 15 11,810
24/11/2019 0.07 0.06 0.07 84 2 1,400
17/11/2019 0.06 0.05 0.06 66 4 1,207
10/11/2019 0.06 0.05 0.06 155 8 3,056
20/10/2019 0.06 0.06 0.06 120 2 2,000
29/09/2019 0.06 0.05 0.06 220 4 4,384
22/09/2019 0.05 0.05 0.05 50 1 1,000
15/09/2019 0.05 0.05 0.05 163 4 3,250
08/09/2019 0.05 0.05 0.05 65 1 1,300
25/08/2019 0.05 0.04 0.05 102 5 2,050
18/08/2019 0.04 0.04 0.04 72 3 1,799
28/07/2019 0.05 0.05 0.05 28 2 550
07/07/2019 0.08 0.06 0.06 2,255 24 30,179
30/06/2019 0.05 0.04 0.05 135 5 2,896
23/06/2019 0.05 0.03 0.05 600 22 16,984
17/03/2019 0.04 0.04 0.04 26 2 652
24/02/2019 0.05 0.04 0.05 24 2 581
20/01/2019 0.05 0.05 0.05 247 4 4,944
23/12/2018 0.05 0.05 0.05 100 4 2,000
Download Table