JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorMedia
Low Price0.18
Opening Price0.19
No. of Shares5,500
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 0.08 | 0.07 | 0.08 | 708 | 2 | 10,100 |
| 24/11/2024 | 0.08 | 0.07 | 0.08 | 27 | 4 | 372 |
| 21/11/2024 | 0.08 | 0.08 | 0.08 | 1,612 | 11 | 20,155 |
| 20/11/2024 | 0.09 | 0.08 | 0.09 | 370 | 8 | 4,501 |
| 18/11/2024 | 0.09 | 0.09 | 0.09 | 90 | 3 | 1,001 |
| 17/11/2024 | 0.10 | 0.09 | 0.10 | 5,250 | 31 | 56,240 |
| 14/11/2024 | 0.10 | 0.10 | 0.10 | 591 | 9 | 5,913 |
| 13/11/2024 | 0.09 | 0.09 | 0.09 | 2,948 | 22 | 32,750 |
| 12/11/2024 | 0.09 | 0.08 | 0.09 | 2,642 | 15 | 29,928 |
| 11/11/2024 | 0.08 | 0.08 | 0.08 | 30 | 2 | 381 |
| 10/11/2024 | 0.09 | 0.09 | 0.09 | 180 | 2 | 2,000 |
| 07/11/2024 | 0.09 | 0.09 | 0.09 | 449 | 5 | 4,988 |
| 05/11/2024 | 0.10 | 0.09 | 0.10 | 1,931 | 16 | 21,430 |
| 04/11/2024 | 0.09 | 0.09 | 0.09 | 1,035 | 4 | 11,500 |
| 29/10/2024 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
| 28/10/2024 | 0.09 | 0.08 | 0.08 | 81 | 2 | 1,000 |
| 27/10/2024 | 0.09 | 0.09 | 0.09 | 270 | 3 | 3,000 |
| 24/10/2024 | 0.10 | 0.10 | 0.10 | 149 | 5 | 1,488 |
| 23/10/2024 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 02/10/2024 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 0.11 | 0.11 | 0.11 | 8 | 1 | 72 |
| 03/06/2018 | 0.11 | 0.11 | 0.11 | 20 | 1 | 178 |
| 20/05/2018 | 0.10 | 0.09 | 0.10 | 28 | 2 | 282 |
| 29/04/2018 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 22/04/2018 | 0.08 | 0.08 | 0.08 | 45 | 1 | 563 |
| 15/04/2018 | 0.10 | 0.08 | 0.08 | 82 | 5 | 908 |
| 08/04/2018 | 0.11 | 0.11 | 0.11 | 166 | 5 | 1,508 |
| 01/04/2018 | 0.16 | 0.12 | 0.12 | 1,544 | 10 | 10,200 |
| 25/03/2018 | 0.15 | 0.11 | 0.15 | 372 | 13 | 2,753 |
| 18/03/2018 | 0.10 | 0.06 | 0.10 | 29 | 7 | 350 |
| 11/03/2018 | 0.05 | 0.02 | 0.05 | 60 | 6 | 2,796 |
| 16/04/2017 | 0.60 | 0.54 | 0.54 | 611 | 4 | 1,020 |
| 19/03/2017 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |
| 12/03/2017 | 0.13 | 0.10 | 0.10 | 375 | 9 | 3,500 |
| 05/03/2017 | 0.12 | 0.12 | 0.12 | 55 | 3 | 460 |
| 26/02/2017 | 0.14 | 0.13 | 0.13 | 96 | 9 | 700 |
| 22/01/2017 | 0.18 | 0.15 | 0.15 | 112 | 5 | 690 |
| 15/01/2017 | 0.21 | 0.19 | 0.19 | 53 | 2 | 260 |
| 08/01/2017 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 04/12/2016 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |