Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions29
SectorMedia
Low Price0.19
Opening Price0.19
No. of Shares64,980
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded12,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.05 0.05 0.05 34 3 670
06/05/2025 0.05 0.05 0.05 23 1 467
05/05/2025 0.06 0.06 0.06 12 1 200
04/05/2025 0.07 0.07 0.07 1 1 10
12/03/2025 0.08 0.06 0.08 237 4 3,944
10/03/2025 0.07 0.07 0.07 8 1 111
06/03/2025 0.07 0.07 0.07 6 1 84
24/02/2025 0.08 0.07 0.08 23 2 300
12/02/2025 0.08 0.07 0.08 18 2 222
03/02/2025 0.08 0.08 0.08 16 1 200
02/02/2025 0.07 0.07 0.07 3 1 47
30/01/2025 0.07 0.07 0.07 1 1 20
29/01/2025 0.08 0.07 0.08 364 4 5,200
27/01/2025 0.08 0.07 0.08 43 2 600
22/01/2025 0.08 0.07 0.08 343 6 4,900
20/01/2025 0.08 0.07 0.08 197 3 2,800
19/01/2025 0.08 0.07 0.08 144 2 2,050
14/01/2025 0.08 0.07 0.08 153 4 2,160
09/01/2025 0.08 0.07 0.08 172 7 2,423
07/01/2025 0.08 0.06 0.08 133 7 2,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.07 0.06 0.06 368 12 6,003
21/10/2018 0.06 0.05 0.05 44 3 786
07/10/2018 0.07 0.06 0.06 91 5 1,401
30/09/2018 0.08 0.07 0.07 36 2 479
16/09/2018 0.08 0.08 0.08 40 1 500
09/09/2018 0.09 0.09 0.09 11 1 122
26/08/2018 0.10 0.10 0.10 119 9 1,190
12/08/2018 0.11 0.11 0.11 20 3 179
29/07/2018 0.12 0.12 0.12 40 2 332
22/07/2018 0.11 0.11 0.11 5 1 47
17/06/2018 0.11 0.11 0.11 8 1 72
03/06/2018 0.11 0.11 0.11 20 1 178
20/05/2018 0.10 0.09 0.10 28 2 282
29/04/2018 0.08 0.08 0.08 16 1 200
22/04/2018 0.08 0.08 0.08 45 1 563
15/04/2018 0.10 0.08 0.08 82 5 908
08/04/2018 0.11 0.11 0.11 166 5 1,508
01/04/2018 0.16 0.12 0.12 1,544 10 10,200
25/03/2018 0.15 0.11 0.15 372 13 2,753
18/03/2018 0.10 0.06 0.10 29 7 350
Download Table