Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price9.05
Last Closing9.00
No. of Transactions444
SectorUtilities and Energy
Low Price8.85
Opening Price9.02
No. of Shares141,743
Div5.65
Change-0.15
Closing Price8.85
Average Price8.93
P/E6.98
Value Traded1,265,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 5.32 5.27 5.27 1,140,677 346 215,440
22/04/2025 5.43 5.33 5.33 1,446,785 323 269,685
21/04/2025 5.45 5.43 5.43 374,271 121 68,745
20/04/2025 5.48 5.45 5.47 2,447,129 141 448,781
17/04/2025 5.49 5.45 5.49 1,270,907 203 232,785
16/04/2025 5.46 5.40 5.46 1,140,346 210 210,271
15/04/2025 5.48 5.39 5.46 631,943 148 116,756
14/04/2025 5.47 5.39 5.47 333,632 126 61,534
13/04/2025 5.41 5.38 5.40 326,877 129 60,521
10/04/2025 5.49 5.35 5.41 685,268 195 126,535
09/04/2025 5.39 5.25 5.35 750,662 150 141,087
08/04/2025 5.36 5.29 5.35 1,005,819 279 188,949
07/04/2025 5.28 5.10 5.28 2,450,320 495 474,932
06/04/2025 5.40 5.21 5.25 994,196 300 188,004
03/04/2025 5.51 5.45 5.48 301,200 146 54,873
27/03/2025 5.56 5.50 5.50 456,043 128 82,478
26/03/2025 5.69 5.54 5.55 979,303 325 174,420
25/03/2025 5.61 5.53 5.60 455,444 149 81,582
24/03/2025 5.64 5.53 5.61 1,241,418 354 222,105
23/03/2025 5.54 5.49 5.50 198,274 90 35,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 2.59 2.46 2.52 844,559 449 333,379
12/05/2019 2.51 2.44 2.46 672,692 428 272,552
05/05/2019 2.65 2.36 2.51 2,788,314 1,235 1,099,215
28/04/2019 2.40 2.31 2.36 936,477 452 395,383
21/04/2019 2.67 2.55 2.56 2,380,057 715 905,736
14/04/2019 2.64 2.58 2.64 2,011,145 601 770,150
07/04/2019 2.62 2.55 2.58 1,697,548 621 655,356
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
24/03/2019 2.58 2.53 2.57 718,199 477 281,024
17/03/2019 2.61 2.54 2.56 623,380 419 241,948
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
Download Table