Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price9.05
Last Closing9.00
No. of Transactions444
SectorUtilities and Energy
Low Price8.85
Opening Price9.02
No. of Shares141,743
Div5.65
Change-0.15
Closing Price8.85
Average Price8.93
P/E6.98
Value Traded1,265,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 5.25 5.21 5.25 391,698 72 74,938
19/02/2025 5.26 5.25 5.26 94,071 45 17,918
18/02/2025 5.26 5.22 5.25 222,240 92 42,389
17/02/2025 5.25 5.22 5.24 302,162 94 57,742
16/02/2025 5.26 5.20 5.25 143,165 56 27,302
13/02/2025 5.23 5.18 5.23 314,614 112 60,422
12/02/2025 5.22 5.19 5.20 155,597 68 29,889
11/02/2025 5.20 5.16 5.20 325,563 108 62,897
10/02/2025 5.22 5.14 5.22 336,612 117 64,916
09/02/2025 5.23 5.17 5.18 566,603 150 108,968
06/02/2025 5.28 5.24 5.28 338,191 114 64,372
05/02/2025 5.32 5.25 5.27 277,974 102 52,528
04/02/2025 5.33 5.27 5.33 546,225 220 103,115
03/02/2025 5.30 5.22 5.30 757,550 205 143,670
02/02/2025 5.27 5.20 5.25 241,143 104 45,967
30/01/2025 5.26 5.22 5.23 188,926 82 36,032
29/01/2025 5.26 5.18 5.21 219,861 95 42,008
28/01/2025 5.21 5.18 5.20 139,384 77 26,830
27/01/2025 5.26 5.14 5.21 399,140 185 77,015
26/01/2025 5.29 5.22 5.22 578,064 150 109,984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 2.46 2.41 2.43 170,423 201 70,269
05/08/2018 2.55 2.42 2.43 417,089 306 167,276
29/07/2018 2.52 2.33 2.52 892,352 574 369,653
22/07/2018 2.49 2.43 2.43 449,761 316 183,320
15/07/2018 2.50 2.44 2.48 311,235 260 126,063
08/07/2018 2.53 2.48 2.50 707,708 372 282,519
01/07/2018 2.58 2.52 2.53 655,159 333 256,023
24/06/2018 2.61 2.56 2.57 928,512 407 360,396
17/06/2018 2.58 2.56 2.58 473,986 206 184,577
10/06/2018 2.61 2.53 2.58 840,593 410 327,708
03/06/2018 2.56 2.51 2.55 371,020 353 146,772
27/05/2018 2.62 2.51 2.56 817,178 573 319,049
20/05/2018 2.58 2.51 2.52 614,785 438 242,825
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
01/04/2018 2.79 2.73 2.78 556,550 343 201,539
Download Table