JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/11/2026
MarketFirst
High Price9.05
Last Closing9.00
No. of Transactions444
SectorUtilities and Energy
Low Price8.85
Opening Price9.02
No. of Shares141,743
Div5.65
Change-0.15
Closing Price8.85
Average Price8.93
P/E6.98
Value Traded1,265,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 4.93 | 4.90 | 4.92 | 58,990 | 57 | 12,005 |
| 23/12/2024 | 4.92 | 4.86 | 4.92 | 366,014 | 142 | 74,871 |
| 22/12/2024 | 4.87 | 4.84 | 4.86 | 76,474 | 51 | 15,728 |
| 19/12/2024 | 4.85 | 4.83 | 4.84 | 90,031 | 42 | 18,606 |
| 18/12/2024 | 4.84 | 4.82 | 4.84 | 71,698 | 41 | 14,819 |
| 17/12/2024 | 4.85 | 4.82 | 4.84 | 251,800 | 86 | 52,110 |
| 16/12/2024 | 4.86 | 4.82 | 4.84 | 294,379 | 98 | 60,897 |
| 15/12/2024 | 4.86 | 4.83 | 4.83 | 66,513 | 47 | 13,744 |
| 12/12/2024 | 4.86 | 4.82 | 4.86 | 110,894 | 50 | 22,935 |
| 11/12/2024 | 4.82 | 4.81 | 4.81 | 98,183 | 47 | 20,383 |
| 10/12/2024 | 4.82 | 4.81 | 4.82 | 285,499 | 99 | 59,300 |
| 09/12/2024 | 4.82 | 4.81 | 4.82 | 82,675 | 43 | 17,167 |
| 08/12/2024 | 4.82 | 4.80 | 4.81 | 233,295 | 115 | 48,508 |
| 05/12/2024 | 4.83 | 4.81 | 4.82 | 106,124 | 63 | 22,009 |
| 04/12/2024 | 4.85 | 4.81 | 4.81 | 189,129 | 131 | 39,202 |
| 03/12/2024 | 4.85 | 4.82 | 4.83 | 129,326 | 62 | 26,764 |
| 02/12/2024 | 4.86 | 4.84 | 4.85 | 89,463 | 44 | 18,453 |
| 01/12/2024 | 4.86 | 4.83 | 4.85 | 102,646 | 75 | 21,184 |
| 28/11/2024 | 4.88 | 4.85 | 4.85 | 90,558 | 46 | 18,639 |
| 27/11/2024 | 4.89 | 4.84 | 4.88 | 89,975 | 63 | 18,522 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 2.77 | 2.64 | 2.64 | 710,386 | 452 | 263,643 |
| 29/10/2017 | 2.74 | 2.68 | 2.70 | 459,597 | 268 | 170,126 |
| 22/10/2017 | 2.75 | 2.70 | 2.71 | 234,272 | 190 | 86,118 |
| 15/10/2017 | 2.83 | 2.67 | 2.78 | 746,690 | 475 | 273,602 |
| 08/10/2017 | 2.78 | 2.69 | 2.78 | 888,245 | 603 | 325,936 |
| 01/10/2017 | 2.92 | 2.73 | 2.79 | 698,664 | 609 | 249,016 |
| 24/09/2017 | 2.95 | 2.88 | 2.92 | 389,649 | 257 | 134,143 |
| 17/09/2017 | 2.94 | 2.89 | 2.90 | 386,723 | 306 | 132,927 |
| 10/09/2017 | 3.01 | 2.90 | 2.93 | 1,135,161 | 579 | 384,563 |
| 05/09/2017 | 3.07 | 2.91 | 2.94 | 551,838 | 323 | 184,243 |
| 27/08/2017 | 3.05 | 2.72 | 3.05 | 1,113,518 | 641 | 384,381 |
| 20/08/2017 | 2.86 | 2.66 | 2.70 | 1,122,585 | 693 | 408,470 |
| 13/08/2017 | 2.94 | 2.81 | 2.85 | 796,117 | 492 | 278,968 |
| 06/08/2017 | 3.04 | 2.93 | 2.93 | 978,005 | 454 | 327,673 |
| 30/07/2017 | 3.07 | 2.94 | 3.06 | 2,387,765 | 940 | 792,697 |
| 23/07/2017 | 3.19 | 3.02 | 3.07 | 1,798,672 | 675 | 578,717 |
| 16/07/2017 | 3.22 | 3.16 | 3.18 | 1,644,854 | 535 | 517,143 |
| 09/07/2017 | 3.25 | 3.18 | 3.20 | 1,763,817 | 432 | 547,294 |
| 02/07/2017 | 3.27 | 3.18 | 3.27 | 1,129,432 | 404 | 350,069 |
| 29/06/2017 | 3.20 | 3.15 | 3.20 | 155,833 | 60 | 49,165 |