Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2026 0.20 0.19 0.20 1,692 8 8,891
12/07/2026 0.20 0.19 0.20 272 5 1,420
09/07/2026 0.20 0.19 0.19 7,417 14 39,001
08/07/2026 0.20 0.19 0.20 2,531 8 13,290
07/07/2026 0.20 0.19 0.20 5,355 12 28,170
06/07/2026 0.20 0.19 0.20 5,765 6 30,337
05/07/2026 0.20 0.19 0.20 1,324 8 6,721
02/07/2026 0.20 0.19 0.20 6,211 24 31,370
01/07/2026 0.20 0.19 0.20 9,841 39 51,792
30/06/2026 0.20 0.18 0.20 24,765 87 130,443
29/06/2026 0.19 0.18 0.19 103,635 85 572,396
28/06/2026 0.19 0.19 0.19 1,224 7 6,443
25/06/2026 0.20 0.19 0.20 1,380 15 7,259
24/06/2026 0.20 0.19 0.20 18,849 33 99,200
23/06/2026 0.20 0.19 0.20 2,127 7 10,986
22/06/2026 0.20 0.19 0.20 6,614 15 34,800
21/06/2026 0.20 0.20 0.20 141 4 703
18/06/2026 0.20 0.19 0.20 2,260 13 11,607
17/06/2026 0.20 0.19 0.20 89,066 97 465,599
15/06/2026 0.20 0.19 0.20 3,910 17 20,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.27 0.25 0.26 35,655 116 140,025
06/04/2025 0.25 0.23 0.25 25,589 111 109,755
03/04/2025 0.25 0.24 0.25 6,014 25 24,835
23/03/2025 0.26 0.24 0.25 17,880 60 72,886
16/03/2025 0.26 0.25 0.26 29,822 116 119,143
09/03/2025 0.27 0.25 0.26 8,218 44 31,658
02/03/2025 0.28 0.26 0.27 14,394 75 54,107
23/02/2025 0.27 0.25 0.27 30,849 104 118,563
16/02/2025 0.27 0.26 0.27 6,249 53 23,820
09/02/2025 0.28 0.27 0.28 25,127 60 92,313
02/02/2025 0.29 0.28 0.28 47,968 48 171,272
26/01/2025 0.29 0.28 0.29 5,498 44 19,614
19/01/2025 0.30 0.28 0.29 21,108 93 74,086
12/01/2025 0.31 0.28 0.30 46,286 126 158,414
05/01/2025 0.31 0.27 0.28 86,935 261 298,600
29/12/2024 0.28 0.25 0.28 64,951 156 245,803
22/12/2024 0.27 0.26 0.27 14,295 60 54,358
15/12/2024 0.27 0.26 0.27 43,409 87 166,929
08/12/2024 0.28 0.26 0.27 38,807 117 145,593
01/12/2024 0.29 0.27 0.27 24,118 82 88,147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.76 0.76 0.76 74 1 97
03/11/2019 0.76 0.76 0.76 461 3 607
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406
01/08/2019 0.80 0.77 0.77 309 3 395
01/07/2019 0.78 0.69 0.78 3,630 21 4,953
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
01/04/2019 0.80 0.77 0.80 4,987 10 6,329
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
Download Table