Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.21 0.20 0.21 6,979 24 34,822
06/05/2026 0.21 0.20 0.21 2,298 28 11,489
05/05/2026 0.21 0.20 0.21 15,017 37 75,083
04/05/2026 0.21 0.20 0.20 31,869 64 159,134
03/05/2026 0.21 0.21 0.21 7,138 13 33,992
29/04/2026 0.23 0.21 0.22 43,489 99 196,229
28/04/2026 0.22 0.20 0.22 101,125 183 465,837
27/04/2026 0.21 0.19 0.21 19,304 52 96,626
26/04/2026 0.20 0.19 0.20 12,752 29 67,116
23/04/2026 0.20 0.19 0.20 9,007 25 47,400
22/04/2026 0.19 0.18 0.19 5,628 22 31,250
21/04/2026 0.19 0.19 0.19 517 2 2,720
19/04/2026 0.19 0.18 0.19 199 2 1,100
16/04/2026 0.19 0.19 0.19 4,845 5 25,500
15/04/2026 0.20 0.19 0.20 2,955 9 15,550
14/04/2026 0.20 0.19 0.20 1,796 7 9,452
13/04/2026 0.20 0.19 0.20 618 7 3,250
12/04/2026 0.20 0.19 0.20 1,788 9 9,411
09/04/2026 0.20 0.19 0.20 1,328 14 6,980
08/04/2026 0.20 0.18 0.20 12,733 26 66,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.35 0.34 0.35 83,129 122 244,346
30/06/2024 0.36 0.34 0.35 79,258 183 229,632
23/06/2024 0.36 0.34 0.35 89,546 168 257,909
10/06/2024 0.35 0.34 0.35 42,887 103 126,065
02/06/2024 0.37 0.34 0.35 218,784 381 616,567
26/05/2024 0.35 0.33 0.35 114,353 202 336,925
19/05/2024 0.34 0.32 0.34 228,865 342 696,646
12/05/2024 0.32 0.31 0.32 85,210 155 274,583
05/05/2024 0.32 0.30 0.31 75,118 161 244,657
28/04/2024 0.33 0.31 0.33 90,438 180 284,187
21/04/2024 0.33 0.32 0.33 62,049 182 193,860
14/04/2024 0.34 0.29 0.33 200,298 376 632,014
07/04/2024 0.30 0.28 0.30 17,011 69 59,047
31/03/2024 0.30 0.28 0.29 74,724 201 262,874
24/03/2024 0.31 0.29 0.30 126,429 279 428,500
17/03/2024 0.34 0.30 0.30 117,078 289 373,789
10/03/2024 0.37 0.33 0.33 139,172 251 401,071
03/03/2024 0.37 0.34 0.37 248,737 405 683,122
25/02/2024 0.36 0.34 0.34 96,753 251 276,443
18/02/2024 0.36 0.33 0.35 214,582 320 600,478
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.48 0.42 0.44 10,319 67 22,458
01/09/2014 0.44 0.41 0.43 3,160 38 7,450
03/08/2014 0.48 0.39 0.43 12,510 80 27,753
02/02/2014 0.45 0.42 0.45 734 9 1,711
02/01/2014 0.48 0.37 0.41 7,082 59 16,573
01/12/2013 0.40 0.36 0.39 5,253 30 13,743
03/11/2013 0.37 0.34 0.37 2,952 20 8,260
01/10/2013 0.35 0.33 0.34 139 4 410
01/08/2013 0.37 0.34 0.34 843 6 2,400
01/07/2013 0.40 0.38 0.38 721 11 1,852
02/06/2013 0.40 0.38 0.40 2,017 18 5,109
01/05/2013 0.50 0.39 0.40 3,729 31 9,100
01/04/2013 0.52 0.52 0.52 520 1 1,000
03/03/2013 0.56 0.39 0.54 21,095 105 40,738
03/02/2013 0.42 0.40 0.40 272 4 650
02/01/2013 0.48 0.44 0.44 221 5 480
02/12/2012 0.47 0.43 0.44 3,461 28 7,811
01/11/2012 0.46 0.39 0.46 5,773 52 13,650
01/10/2012 0.43 0.42 0.42 1,599 11 3,748
02/09/2012 0.43 0.41 0.41 973 14 2,369
Download Table