JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2025 | 0.25 | 0.23 | 0.24 | 38,129 | 125 | 158,890 |
| 30/12/2025 | 0.24 | 0.22 | 0.24 | 103,447 | 230 | 439,180 |
| 29/12/2025 | 0.23 | 0.22 | 0.23 | 8,585 | 13 | 39,020 |
| 28/12/2025 | 0.23 | 0.22 | 0.23 | 5,175 | 18 | 23,520 |
| 24/12/2025 | 0.23 | 0.22 | 0.23 | 2,686 | 12 | 12,199 |
| 23/12/2025 | 0.23 | 0.22 | 0.23 | 1,834 | 14 | 8,327 |
| 22/12/2025 | 0.23 | 0.22 | 0.23 | 15,713 | 22 | 71,422 |
| 21/12/2025 | 0.23 | 0.22 | 0.23 | 1,124 | 7 | 5,110 |
| 18/12/2025 | 0.23 | 0.23 | 0.23 | 460 | 3 | 2,000 |
| 17/12/2025 | 0.23 | 0.22 | 0.23 | 5,725 | 10 | 26,020 |
| 16/12/2025 | 0.23 | 0.22 | 0.23 | 665 | 6 | 3,020 |
| 15/12/2025 | 0.23 | 0.22 | 0.23 | 3,085 | 6 | 14,020 |
| 14/12/2025 | 0.23 | 0.22 | 0.23 | 1,992 | 5 | 9,050 |
| 11/12/2025 | 0.23 | 0.22 | 0.23 | 1,252 | 9 | 5,680 |
| 10/12/2025 | 0.22 | 0.21 | 0.22 | 957 | 6 | 4,555 |
| 09/12/2025 | 0.22 | 0.22 | 0.22 | 1,356 | 7 | 6,165 |
| 07/12/2025 | 0.23 | 0.22 | 0.23 | 178 | 3 | 808 |
| 04/12/2025 | 0.23 | 0.22 | 0.23 | 64 | 3 | 290 |
| 03/12/2025 | 0.23 | 0.22 | 0.23 | 1,215 | 8 | 5,520 |
| 02/12/2025 | 0.23 | 0.22 | 0.23 | 2,661 | 9 | 12,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2022 | 1.50 | 1.21 | 1.22 | 2,084,024 | 852 | 1,575,316 |
| 11/12/2022 | 1.55 | 1.38 | 1.51 | 2,584,796 | 871 | 1,738,844 |
| 04/12/2022 | 1.56 | 1.42 | 1.50 | 2,483,768 | 1,047 | 1,653,018 |
| 27/11/2022 | 1.53 | 1.38 | 1.46 | 3,225,651 | 1,008 | 2,233,945 |
| 20/11/2022 | 1.45 | 1.18 | 1.35 | 3,041,774 | 937 | 2,272,218 |
| 13/11/2022 | 1.20 | 1.13 | 1.20 | 434,139 | 280 | 370,958 |
| 06/11/2022 | 1.15 | 1.06 | 1.15 | 1,078,119 | 120 | 973,025 |
| 30/10/2022 | 1.20 | 1.10 | 1.16 | 500,404 | 56 | 435,994 |
| 23/10/2022 | 1.20 | 1.11 | 1.12 | 166,573 | 41 | 141,990 |
| 16/10/2022 | 1.30 | 1.19 | 1.22 | 331,895 | 83 | 264,667 |
| 09/10/2022 | 1.41 | 1.31 | 1.33 | 697,639 | 78 | 518,716 |
| 02/10/2022 | 1.32 | 1.19 | 1.31 | 60,018 | 64 | 48,235 |
| 25/09/2022 | 1.44 | 1.25 | 1.29 | 356,288 | 55 | 282,900 |
| 18/09/2022 | 1.45 | 1.32 | 1.42 | 481,196 | 64 | 353,315 |
| 11/09/2022 | 1.51 | 1.44 | 1.45 | 511,863 | 51 | 346,081 |
| 04/09/2022 | 1.65 | 1.49 | 1.51 | 87,649 | 48 | 54,130 |
| 28/08/2022 | 1.81 | 1.60 | 1.60 | 479,659 | 53 | 278,221 |
| 21/08/2022 | 1.90 | 1.72 | 1.82 | 691,895 | 83 | 379,023 |
| 14/08/2022 | 1.98 | 1.87 | 1.98 | 330,975 | 51 | 170,893 |
| 07/08/2022 | 2.00 | 1.90 | 1.98 | 81,355 | 47 | 42,425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 0.65 | 0.57 | 0.59 | 417,156 | 981 | 683,071 |
| 01/10/2006 | 0.71 | 0.59 | 0.64 | 702,965 | 1,237 | 1,050,297 |
| 03/09/2006 | 0.82 | 0.64 | 0.70 | 1,699,375 | 2,001 | 2,326,446 |
| 01/08/2006 | 0.73 | 0.62 | 0.71 | 1,404,134 | 1,485 | 2,082,467 |
| 02/07/2006 | 0.69 | 0.57 | 0.65 | 804,695 | 1,132 | 1,265,340 |
| 01/06/2006 | 0.78 | 0.55 | 0.66 | 622,067 | 775 | 934,319 |
| 01/05/2006 | 0.70 | 0.61 | 0.65 | 587,137 | 956 | 903,367 |
| 02/04/2006 | 0.76 | 0.47 | 0.61 | 812,541 | 1,040 | 1,210,929 |
| 01/03/2006 | 0.70 | 0.47 | 0.48 | 728,736 | 1,039 | 1,297,761 |
| 01/02/2006 | 0.75 | 0.58 | 0.68 | 1,377,087 | 786 | 1,974,198 |
| 02/01/2006 | 0.70 | 0.61 | 0.65 | 88,862 | 117 | 132,321 |