Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.47	0.46	0.46	132,873	58	284,188
21/03/2011	0.46	0.45	0.46	17,524	21	38,150
20/03/2011	0.46	0.44	0.45	5,441	23	12,008
17/03/2011	0.46	0.45	0.45	11,856	28	26,343
16/03/2011	0.47	0.45	0.47	82,799	9	180,679
15/03/2011	0.48	0.46	0.47	125,189	20	267,259
14/03/2011	0.47	0.45	0.47	192,896	42	420,514
13/03/2011	0.46	0.44	0.45	180,928	18	403,215
10/03/2011	0.47	0.44	0.44	466	7	1,058
09/03/2011	0.48	0.46	0.46	714	5	1,550
08/03/2011	0.48	0.47	0.47	145,734	34	304,850
07/03/2011	0.47	0.46	0.47	7,792	8	16,925
06/03/2011	0.47	0.46	0.46	482	6	1,045
03/03/2011	0.49	0.46	0.46	1,799	17	3,910
02/03/2011	0.49	0.48	0.48	28,023	28	58,370
01/03/2011	0.50	0.48	0.50	282,648	48	578,018
28/02/2011	0.50	0.48	0.50	1,330	14	2,723
27/02/2011	0.49	0.47	0.49	16,956	9	35,912
24/02/2011	0.48	0.48	0.48	2,407	6	5,015
23/02/2011	0.48	0.47	0.48	5,462	4	11,621

Download Table