Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2011	0.58	0.57	0.58	10,452	18	18,207
19/04/2011	0.56	0.55	0.56	55,705	22	101,225
17/04/2011	0.52	0.50	0.52	30,072	23	58,236
14/04/2011	0.50	0.49	0.50	88,124	37	177,077
13/04/2011	0.49	0.48	0.49	212,641	39	434,940
12/04/2011	0.48	0.47	0.48	588	2	1,251
11/04/2011	0.48	0.48	0.48	5	1	10
10/04/2011	0.49	0.47	0.48	4,507	9	9,435
07/04/2011	0.49	0.48	0.48	3,827	23	7,860
06/04/2011	0.50	0.49	0.50	5,400	5	11,010
05/04/2011	0.50	0.47	0.50	14,352	35	30,010
04/04/2011	0.49	0.48	0.48	2,151	5	4,475
03/04/2011	0.50	0.48	0.50	1,824	12	3,697
31/03/2011	0.48	0.47	0.48	27,464	48	57,390
30/03/2011	0.46	0.45	0.46	10,206	16	22,240
29/03/2011	0.44	0.43	0.44	7,834	22	17,890
28/03/2011	0.43	0.41	0.42	5,558	15	13,266
27/03/2011	0.44	0.42	0.42	3,026	12	7,205
24/03/2011	0.45	0.44	0.44	17,520	19	39,775
23/03/2011	0.47	0.44	0.45	126,939	40	277,820

Download Table