Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.48	0.45	0.48	1,736	16	3,756
21/02/2011	0.47	0.46	0.47	74,416	32	161,752
20/02/2011	0.48	0.48	0.48	730	8	1,520
17/02/2011	0.50	0.50	0.50	16,418	38	32,835
16/02/2011	0.52	0.52	0.52	40,950	33	78,750
14/02/2011	0.55	0.54	0.54	5,832	18	10,780
13/02/2011	0.57	0.56	0.56	7,747	11	13,780
10/02/2011	0.57	0.56	0.57	4,164	13	7,434
09/02/2011	0.58	0.56	0.58	6,219	21	10,960
08/02/2011	0.58	0.56	0.56	13,026	30	23,225
07/02/2011	0.58	0.57	0.57	2,683	17	4,707
06/02/2011	0.57	0.57	0.57	4,646	10	8,150
03/02/2011	0.58	0.57	0.57	9,774	30	17,148
02/02/2011	0.59	0.58	0.58	4,380	20	7,492
01/02/2011	0.58	0.57	0.57	3,117	9	5,450
31/01/2011	0.59	0.57	0.58	40,876	19	70,485
30/01/2011	0.60	0.57	0.58	27,345	19	47,300
27/01/2011	0.60	0.58	0.60	18,246	31	30,550
26/01/2011	0.58	0.57	0.58	22,009	29	37,985
25/01/2011	0.60	0.58	0.60	7,206	19	12,203

Download Table