Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2022	0.46	0.45	0.45	4,284	12	9,404
16/02/2022	0.46	0.45	0.46	7,553	30	16,605
15/02/2022	0.47	0.45	0.47	11,920	31	26,052
14/02/2022	0.47	0.46	0.46	5,110	23	11,010
13/02/2022	0.47	0.46	0.47	7,250	31	15,458
10/02/2022	0.47	0.45	0.46	12,290	54	26,850
09/02/2022	0.48	0.46	0.46	23,202	61	50,120
08/02/2022	0.50	0.48	0.48	34,073	75	70,471
07/02/2022	0.50	0.50	0.50	1,475	7	2,950
06/02/2022	0.54	0.52	0.52	140,715	121	270,095
03/02/2022	0.55	0.54	0.54	15,420	22	28,547
02/02/2022	0.56	0.55	0.56	1,528	10	2,767
01/02/2022	0.57	0.57	0.57	228	2	400
26/01/2022	0.59	0.58	0.59	160	2	275
25/01/2022	0.57	0.57	0.57	827	4	1,450
24/01/2022	0.60	0.58	0.58	1,746	8	2,984
23/01/2022	0.58	0.56	0.58	7,176	27	12,525
20/01/2022	0.56	0.56	0.56	2,144	3	3,829
19/01/2022	0.56	0.56	0.56	56	2	100
18/01/2022	0.56	0.56	0.56	146	5	260

Download Table