Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2021	0.64	0.62	0.62	1,678	14	2,650
11/10/2021	0.63	0.57	0.63	43,188	106	70,535
10/10/2021	0.60	0.57	0.60	5,716	19	9,550
07/10/2021	0.60	0.59	0.60	58,588	54	97,663
06/10/2021	0.58	0.58	0.58	6,322	9	10,900
05/10/2021	0.56	0.56	0.56	21,112	20	37,700
04/10/2021	0.54	0.52	0.54	27,443	26	50,936
03/10/2021	0.53	0.51	0.52	5,993	12	11,427
30/09/2021	0.51	0.50	0.51	569	6	1,136
29/09/2021	0.52	0.50	0.52	276	3	550
22/09/2021	0.52	0.50	0.52	449	4	890
20/09/2021	0.52	0.50	0.51	1,745	13	3,488
19/09/2021	0.52	0.50	0.52	1,307	10	2,562
16/09/2021	0.52	0.51	0.52	982	7	1,923
15/09/2021	0.52	0.52	0.52	5	1	10
14/09/2021	0.52	0.51	0.52	2,741	9	5,310
12/09/2021	0.52	0.51	0.52	1,397	12	2,730
09/09/2021	0.52	0.50	0.52	2,250	10	4,460
08/09/2021	0.51	0.50	0.50	4,004	14	7,970
07/09/2021	0.52	0.50	0.52	2,387	14	4,730

Download Table