Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2021	0.58	0.58	0.58	696	4	1,200
10/11/2021	0.57	0.57	0.57	2,179	9	3,823
09/11/2021	0.61	0.57	0.57	33,193	57	56,110
08/11/2021	0.60	0.57	0.60	4,518	20	7,700
07/11/2021	0.58	0.56	0.58	7,905	17	14,090
04/11/2021	0.63	0.58	0.58	28,790	42	47,690
03/11/2021	0.61	0.60	0.61	35,765	54	58,725
01/11/2021	0.59	0.57	0.59	2,850	20	4,910
31/10/2021	0.57	0.54	0.57	6,433	26	11,650
28/10/2021	0.57	0.55	0.55	3,758	18	6,660
27/10/2021	0.56	0.54	0.56	2,915	17	5,355
26/10/2021	0.56	0.55	0.56	7,016	33	12,730
25/10/2021	0.59	0.57	0.57	7,377	22	12,635
24/10/2021	0.59	0.57	0.59	4,998	26	8,710
21/10/2021	0.59	0.57	0.58	7,213	25	12,415
20/10/2021	0.58	0.56	0.58	12,569	55	22,182
18/10/2021	0.62	0.58	0.58	29,302	95	49,393
17/10/2021	0.64	0.59	0.61	63,386	129	105,411
14/10/2021	0.63	0.61	0.62	13,665	41	21,849
13/10/2021	0.64	0.60	0.62	19,540	53	31,612

Download Table