Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2012	0.62	0.60	0.61	783	6	1,296
01/08/2012	0.63	0.57	0.62	5,984	23	10,105
31/07/2012	0.60	0.59	0.60	705	4	1,190
30/07/2012	0.59	0.57	0.59	15,945	40	27,460
29/07/2012	0.58	0.57	0.57	1,341	10	2,350
26/07/2012	0.58	0.56	0.57	3,239	13	5,724
25/07/2012	0.56	0.55	0.56	4,596	9	8,214
24/07/2012	0.56	0.55	0.56	12,778	22	23,085
23/07/2012	0.57	0.57	0.57	1,867	4	3,275
22/07/2012	0.60	0.57	0.59	13,698	44	23,856
19/07/2012	0.63	0.60	0.60	12,395	34	20,550
18/07/2012	0.68	0.63	0.63	56,861	103	88,663
17/07/2012	0.66	0.64	0.66	17,983	43	27,610
16/07/2012	0.64	0.62	0.63	9,042	22	14,354
15/07/2012	0.65	0.61	0.61	8,908	37	13,951
12/07/2012	0.66	0.63	0.63	14,825	51	23,131
11/07/2012	0.67	0.65	0.66	11,654	38	17,742
10/07/2012	0.64	0.61	0.64	18,331	49	29,067
09/07/2012	0.61	0.59	0.61	14,022	32	23,121
08/07/2012	0.59	0.57	0.59	64	3	110

Download Table