AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions176
SectorUtilities and Energy
Low Price2.94
Opening Price2.94
No. of Shares194,729
Div6.02
Change0.05
Closing Price2.99
Average Price2.98
P/E11.27
Value Traded580,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2022 | 1.79 | 1.74 | 1.75 | 14,190 | 15 | 8,131 |
| 02/11/2022 | 1.81 | 1.76 | 1.76 | 5,648 | 25 | 3,153 |
| 01/11/2022 | 1.86 | 1.80 | 1.80 | 113,829 | 74 | 62,770 |
| 31/10/2022 | 1.86 | 1.80 | 1.84 | 28,485 | 33 | 15,520 |
| 30/10/2022 | 1.84 | 1.81 | 1.83 | 8,872 | 17 | 4,880 |
| 26/10/2022 | 1.83 | 1.81 | 1.82 | 7,865 | 7 | 4,323 |
| 25/10/2022 | 1.83 | 1.75 | 1.83 | 24,696 | 29 | 13,887 |
| 24/10/2022 | 1.86 | 1.82 | 1.82 | 10,736 | 18 | 5,858 |
| 23/10/2022 | 1.84 | 1.83 | 1.84 | 1,167 | 5 | 634 |
| 20/10/2022 | 1.86 | 1.82 | 1.82 | 28,943 | 40 | 15,868 |
| 19/10/2022 | 1.88 | 1.82 | 1.87 | 58,706 | 105 | 31,660 |
| 18/10/2022 | 1.85 | 1.82 | 1.84 | 60,535 | 94 | 32,934 |
| 17/10/2022 | 1.90 | 1.83 | 1.88 | 44,714 | 70 | 24,142 |
| 16/10/2022 | 1.90 | 1.89 | 1.90 | 20,947 | 24 | 11,026 |
| 13/10/2022 | 1.93 | 1.89 | 1.91 | 58,155 | 69 | 30,369 |
| 12/10/2022 | 1.96 | 1.87 | 1.91 | 208,889 | 131 | 108,471 |
| 11/10/2022 | 1.91 | 1.79 | 1.86 | 219,452 | 152 | 118,819 |
| 10/10/2022 | 1.80 | 1.76 | 1.80 | 38,219 | 45 | 21,401 |
| 09/10/2022 | 1.81 | 1.80 | 1.81 | 1,802 | 3 | 1,001 |
| 06/10/2022 | 1.81 | 1.76 | 1.80 | 36,426 | 34 | 20,499 |