AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions68
SectorUtilities and Energy
Low Price3.45
Opening Price3.50
No. of Shares28,666
Div5.16
Change-0.01
Closing Price3.49
Average Price3.46
P/E11.29
Value Traded99,229
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2022 | 1.86 | 1.79 | 1.85 | 101,081 | 115 | 55,301 |
| 26/12/2022 | 1.80 | 1.75 | 1.80 | 12,989 | 20 | 7,287 |
| 22/12/2022 | 1.79 | 1.75 | 1.79 | 51,495 | 50 | 29,153 |
| 21/12/2022 | 1.77 | 1.74 | 1.76 | 35,345 | 39 | 20,133 |
| 20/12/2022 | 1.73 | 1.73 | 1.73 | 370 | 4 | 214 |
| 19/12/2022 | 1.74 | 1.70 | 1.74 | 15,001 | 26 | 8,729 |
| 18/12/2022 | 1.75 | 1.72 | 1.73 | 9,520 | 17 | 5,510 |
| 15/12/2022 | 1.77 | 1.75 | 1.75 | 1,057 | 5 | 601 |
| 14/12/2022 | 1.76 | 1.75 | 1.75 | 7,242 | 15 | 4,129 |
| 13/12/2022 | 1.79 | 1.74 | 1.79 | 16,062 | 25 | 9,130 |
| 12/12/2022 | 1.77 | 1.73 | 1.77 | 29,890 | 38 | 17,200 |
| 11/12/2022 | 1.74 | 1.73 | 1.73 | 4,167 | 12 | 2,398 |
| 08/12/2022 | 1.74 | 1.73 | 1.74 | 5,867 | 10 | 3,390 |
| 07/12/2022 | 1.75 | 1.73 | 1.75 | 4,130 | 9 | 2,380 |
| 06/12/2022 | 1.75 | 1.72 | 1.75 | 17,344 | 26 | 10,056 |
| 05/12/2022 | 1.75 | 1.73 | 1.73 | 6,411 | 14 | 3,705 |
| 04/12/2022 | 1.75 | 1.74 | 1.75 | 7,102 | 21 | 4,065 |
| 01/12/2022 | 1.76 | 1.73 | 1.76 | 400 | 5 | 228 |
| 30/11/2022 | 1.76 | 1.73 | 1.76 | 10,332 | 22 | 5,921 |
| 29/11/2022 | 1.76 | 1.74 | 1.74 | 15,995 | 19 | 9,159 |