Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions6
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares7,069
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.29 0.28 0.29 1,121 2 4,005
09/07/2026 0.29 0.28 0.29 9,423 19 33,650
08/07/2026 0.28 0.28 0.28 888 1 3,170
07/07/2026 0.28 0.28 0.28 1,120 3 4,000
06/07/2026 0.28 0.28 0.28 840 4 3,000
05/07/2026 0.28 0.28 0.28 28 1 100
02/07/2026 0.28 0.28 0.28 2,772 11 9,900
01/07/2026 0.29 0.28 0.28 3,392 12 12,043
30/06/2026 0.29 0.29 0.29 5,510 6 19,000
29/06/2026 0.30 0.29 0.30 4,569 13 15,750
28/06/2026 0.30 0.29 0.30 3,493 9 12,045
25/06/2026 0.30 0.29 0.30 3,180 17 10,965
24/06/2026 0.30 0.29 0.30 3,162 14 10,900
23/06/2026 0.30 0.29 0.30 4,677 21 16,122
22/06/2026 0.29 0.29 0.29 7,171 21 24,726
21/06/2026 0.29 0.29 0.29 292 4 1,008
18/06/2026 0.29 0.28 0.29 8,264 33 29,494
17/06/2026 0.29 0.29 0.29 4,055 19 13,982
15/06/2026 0.30 0.29 0.30 12,820 46 44,171
14/06/2026 0.30 0.28 0.30 83,514 136 294,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.64 0.52 0.64 144,921 223 247,494
06/04/2025 0.53 0.49 0.53 39,779 92 78,817
03/04/2025 0.53 0.52 0.53 3,752 16 7,202
23/03/2025 0.55 0.52 0.54 90,765 187 171,374
16/03/2025 0.58 0.54 0.56 24,222 77 43,653
09/03/2025 0.59 0.55 0.59 29,035 70 51,005
02/03/2025 0.61 0.57 0.57 60,667 130 102,139
23/02/2025 0.59 0.54 0.59 88,486 194 154,788
16/02/2025 0.58 0.56 0.58 20,932 82 36,876
09/02/2025 0.60 0.56 0.59 55,656 150 95,554
02/02/2025 0.61 0.57 0.60 97,884 260 166,152
26/01/2025 0.63 0.59 0.61 146,120 274 238,087
19/01/2025 0.63 0.59 0.61 60,723 146 99,354
12/01/2025 0.66 0.61 0.63 54,647 124 86,773
05/01/2025 0.68 0.63 0.66 183,878 157 275,289
29/12/2024 0.68 0.62 0.68 79,625 172 122,549
22/12/2024 0.66 0.62 0.65 70,682 178 110,469
15/12/2024 0.68 0.60 0.65 131,833 326 206,274
08/12/2024 0.70 0.63 0.63 140,171 174 203,683
01/12/2024 0.73 0.66 0.71 282,103 304 407,747
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.60 1.50 1.55 66,370 72 42,597
03/04/2016 1.66 1.44 1.50 434,154 69 265,839
01/03/2016 1.65 1.53 1.63 48,791 69 30,490
01/02/2016 1.66 1.46 1.56 208,115 114 133,049
03/01/2016 1.52 1.46 1.52 18,886 12 12,780
01/12/2015 1.53 1.35 1.47 117,435 54 79,105
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
01/09/2015 1.64 1.44 1.55 107,198 28 69,257
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
Download Table