Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions6
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares7,069
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2026 0.29 0.29 0.29 9,998 27 34,477
10/06/2026 0.31 0.30 0.30 86,855 86 289,336
09/06/2026 0.32 0.31 0.31 143,266 79 456,644
08/06/2026 0.32 0.31 0.32 15,288 43 49,317
07/06/2026 0.33 0.32 0.32 19,648 35 61,398
04/06/2026 0.34 0.32 0.33 107,776 37 322,959
03/06/2026 0.34 0.33 0.33 14,380 31 42,745
02/06/2026 0.34 0.34 0.34 1,661 7 4,885
24/05/2026 0.35 0.34 0.35 2,223 14 6,539
20/05/2026 0.35 0.35 0.35 779 3 2,225
19/05/2026 0.35 0.34 0.35 2,773 15 8,155
18/05/2026 0.35 0.34 0.35 3,725 8 10,955
17/05/2026 0.35 0.34 0.35 36 2 105
14/05/2026 0.35 0.34 0.35 2,555 6 7,515
13/05/2026 0.35 0.34 0.35 8,045 20 23,656
12/05/2026 0.35 0.34 0.35 2,734 8 8,040
11/05/2026 0.35 0.34 0.35 5,024 9 14,775
10/05/2026 0.36 0.34 0.35 142,885 43 414,779
07/05/2026 0.35 0.34 0.35 1,820 12 5,352
06/05/2026 0.34 0.33 0.34 114,999 33 342,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.76 0.67 0.69 434,076 355 599,063
17/11/2024 0.77 0.68 0.74 458,073 436 632,872
10/11/2024 0.82 0.70 0.78 524,313 580 680,182
03/11/2024 0.71 0.59 0.71 313,728 464 485,697
27/10/2024 0.58 0.51 0.58 167,853 327 307,858
20/10/2024 0.55 0.51 0.54 99,347 256 188,814
13/10/2024 0.56 0.50 0.54 97,633 347 185,991
06/10/2024 0.60 0.54 0.54 64,058 211 112,883
29/09/2024 0.65 0.57 0.62 165,180 272 273,766
22/09/2024 0.77 0.64 0.66 297,827 354 437,055
15/09/2024 0.76 0.65 0.76 545,204 577 800,302
08/09/2024 0.64 0.55 0.64 544,176 402 919,075
01/09/2024 0.58 0.49 0.58 326,360 341 600,496
25/08/2024 0.58 0.51 0.53 226,988 282 415,094
18/08/2024 0.57 0.53 0.56 22,806 112 41,457
11/08/2024 0.61 0.55 0.57 57,115 170 98,026
04/08/2024 0.63 0.56 0.61 1,244,534 363 2,137,086
31/03/2024 0.72 0.70 0.66 1,526 11 2,155
24/03/2024 0.72 0.67 0.72 80,068 152 114,106
17/03/2024 0.76 0.70 0.71 315,220 390 437,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
03/08/2014 1.82 1.70 1.79 219,526 52 125,779
01/07/2014 1.83 1.68 1.75 400,523 75 229,322
01/06/2014 1.86 1.60 1.75 3,045,711 292 1,736,444
04/05/2014 1.87 1.69 1.75 280,275 83 157,108
01/04/2014 2.11 1.75 1.81 4,079,702 547 2,117,940
02/03/2014 1.89 1.45 1.78 6,839,942 254 4,128,178
02/05/2010 1.76 1.76 1.76 5,280 2 3,000
01/12/2009 1.75 1.75 1.75 1,750 1 1,000
03/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table