Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions39
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares43,493
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded13,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.42 0.40 0.42 5,970 25 14,715
05/01/2026 0.42 0.40 0.42 2,128 7 5,260
04/01/2026 0.42 0.41 0.42 3,217 10 7,845
31/12/2025 0.42 0.41 0.41 5,808 19 14,062
30/12/2025 0.43 0.42 0.43 8,586 18 20,436
29/12/2025 0.44 0.42 0.43 188,569 74 443,251
28/12/2025 0.43 0.40 0.43 232,855 109 571,908
24/12/2025 0.41 0.40 0.41 3,185 18 7,962
23/12/2025 0.40 0.40 0.40 3,780 13 9,450
22/12/2025 0.40 0.39 0.40 2,437 13 6,094
21/12/2025 0.41 0.39 0.41 2,768 13 7,060
18/12/2025 0.40 0.39 0.40 3,101 15 7,845
17/12/2025 0.41 0.40 0.41 1,204 8 3,010
16/12/2025 0.41 0.40 0.41 3,308 10 8,220
15/12/2025 0.41 0.40 0.41 6,768 19 16,811
14/12/2025 0.42 0.40 0.42 15,348 30 37,562
11/12/2025 0.41 0.40 0.41 1,192 9 2,980
10/12/2025 0.41 0.40 0.41 4,350 27 10,874
09/12/2025 0.41 0.40 0.41 2,954 15 7,385
08/12/2025 0.40 0.40 0.40 2,564 14 6,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.72 0.68 0.68 138,243 147 198,708
23/07/2023 0.78 0.75 0.75 698,062 63 894,983
16/07/2023 0.92 0.82 0.82 405,247 164 467,666
09/07/2023 0.96 0.90 0.93 294,271 161 318,332
02/07/2023 1.02 0.96 0.97 350,426 293 356,396
25/06/2023 1.07 0.99 0.99 457,175 175 438,479
18/06/2023 1.05 0.91 1.05 801,282 475 828,938
11/06/2023 0.95 0.84 0.95 524,455 111 587,468
04/06/2023 0.84 0.83 0.84 1,828 2 2,200
07/05/2023 0.87 0.87 0.87 870 1 1,000
25/04/2023 0.91 0.91 0.91 1,820 2 2,000
26/12/2022 0.95 0.95 0.95 950 1 1,000
13/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
26/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
29/09/2019 0.95 0.95 0.95 14 1 15
28/07/2019 0.99 0.99 0.99 347 2 350
19/05/2019 1.04 1.04 1.04 5 1 5
Download Table