Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions6
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares7,069
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.34 0.33 0.33 7,803 27 23,640
31/03/2026 0.34 0.34 0.34 2,876 18 8,459
30/03/2026 0.35 0.35 0.35 1,590 4 4,543
29/03/2026 0.36 0.35 0.36 3,603 12 10,291
26/03/2026 0.36 0.35 0.36 6,556 19 18,730
25/03/2026 0.36 0.35 0.36 211 2 600
24/03/2026 0.36 0.36 0.36 3,780 5 10,500
19/03/2026 0.37 0.36 0.37 7,775 13 21,585
18/03/2026 0.36 0.35 0.36 276,820 46 780,283
17/03/2026 0.36 0.35 0.35 1,632 6 4,630
16/03/2026 0.36 0.34 0.36 283,048 32 809,160
15/03/2026 0.35 0.35 0.35 365 3 1,044
12/03/2026 0.35 0.35 0.35 350 2 1,000
11/03/2026 0.36 0.36 0.36 1,062 3 2,950
10/03/2026 0.37 0.36 0.37 6,231 29 17,305
09/03/2026 0.36 0.35 0.36 1,756 9 5,003
08/03/2026 0.35 0.35 0.35 2,699 19 7,710
05/03/2026 0.36 0.34 0.34 3,573 26 10,421
04/03/2026 0.35 0.35 0.35 584 3 1,669
03/03/2026 0.36 0.35 0.36 895 9 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.78 0.68 0.69 199,797 325 277,442
15/10/2023 0.78 0.75 0.78 147,311 203 192,321
08/10/2023 0.82 0.69 0.75 264,148 370 346,206
01/10/2023 0.81 0.74 0.81 285,832 336 362,588
24/09/2023 0.81 0.73 0.81 276,938 426 356,981
17/09/2023 0.73 0.60 0.73 81,158 107 124,333
10/09/2023 0.59 0.54 0.59 240,893 420 421,829
03/09/2023 0.52 0.48 0.52 160,376 225 322,023
20/08/2023 0.54 0.54 0.54 162,443 6 300,821
13/08/2023 0.62 0.56 0.56 342,845 74 570,850
06/08/2023 0.71 0.62 0.65 218,953 137 323,884
30/07/2023 0.72 0.68 0.68 138,243 147 198,708
23/07/2023 0.78 0.75 0.75 698,062 63 894,983
16/07/2023 0.92 0.82 0.82 405,247 164 467,666
09/07/2023 0.96 0.90 0.93 294,271 161 318,332
02/07/2023 1.02 0.96 0.97 350,426 293 356,396
25/06/2023 1.07 0.99 0.99 457,175 175 438,479
18/06/2023 1.05 0.91 1.05 801,282 475 828,938
11/06/2023 0.95 0.84 0.95 524,455 111 587,468
04/06/2023 0.84 0.83 0.84 1,828 2 2,200
Download Table