Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions11

SectorTransportation

Low Price1.36

Opening Price1.36

No. of Shares3,940

Div0.00

Change0.01

Closing Price1.39

Average Price1.36

P/E21.61

Value Traded5,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2021	0.26	0.25	0.26	4,570	9	18,168
19/05/2021	0.26	0.25	0.26	25,726	33	102,900
18/05/2021	0.26	0.26	0.26	3,487	12	13,410
17/05/2021	0.27	0.25	0.27	35,412	51	138,602
16/05/2021	0.26	0.25	0.26	3,638	6	14,550
10/05/2021	0.26	0.26	0.26	5,616	12	21,600
09/05/2021	0.26	0.26	0.26	6,009	12	23,110
06/05/2021	0.27	0.26	0.27	24,235	33	93,198
05/05/2021	0.27	0.26	0.27	3,780	14	14,460
04/05/2021	0.27	0.26	0.27	42,084	70	161,842
03/05/2021	0.28	0.26	0.27	78,889	94	296,920
02/05/2021	0.27	0.26	0.27	133,211	123	498,257
28/04/2021	0.26	0.24	0.26	28,833	56	115,824
27/04/2021	0.25	0.24	0.25	7,718	16	31,800
26/04/2021	0.24	0.24	0.24	6,828	11	28,451
25/04/2021	0.25	0.23	0.25	3,302	8	13,763
22/04/2021	0.24	0.24	0.24	4,763	12	19,847
21/04/2021	0.25	0.24	0.25	8,095	17	33,723
20/04/2021	0.25	0.24	0.25	15,337	20	63,898
19/04/2021	0.25	0.23	0.25	28,261	37	118,055

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2008	2.31	2.16	2.30	97,871	62	42,839
21/09/2008	2.28	2.14	2.27	179,507	102	80,651
14/09/2008	2.26	2.10	2.19	236,643	177	107,076
07/09/2008	2.20	2.07	2.19	335,688	201	157,044
31/08/2008	2.53	2.16	2.18	1,492,656	411	653,372
24/08/2008	2.53	2.35	2.52	932,781	380	379,221
17/08/2008	2.47	2.22	2.38	558,002	266	235,317
10/08/2008	2.50	2.29	2.42	340,298	208	142,469
03/08/2008	2.60	2.33	2.46	1,108,998	207	446,647
27/07/2008	2.60	2.33	2.59	1,668,250	370	666,198
20/07/2008	2.55	2.25	2.45	1,102,373	459	452,674
13/07/2008	2.62	2.29	2.36	1,511,426	502	607,642
06/07/2008	2.93	2.25	2.39	1,216,493	398	497,871
29/06/2008	2.96	2.67	2.89	2,456,852	768	867,746
22/06/2008	3.08	2.73	2.81	2,992,606	589	1,029,580
15/06/2008	3.42	3.00	3.06	8,348,948	1,152	2,607,500
08/06/2008	3.32	2.75	3.32	4,800,338	685	1,506,816
01/06/2008	2.62	2.12	2.62	3,974,251	707	1,641,011
26/05/2008	2.23	2.07	2.12	580,416	323	270,871
18/05/2008	2.17	2.06	2.12	721,384	399	343,077

Download Table