NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 2.20 | 2.17 | 2.20 | 7,398 | 11 | 3,390 |
| 05/07/2017 | 2.15 | 2.05 | 2.12 | 6,152 | 9 | 2,956 |
| 04/07/2017 | 2.12 | 2.07 | 2.11 | 25,225 | 14 | 12,000 |
| 03/07/2017 | 2.07 | 2.02 | 2.07 | 3,858 | 10 | 1,864 |
| 02/07/2017 | 2.05 | 2.03 | 2.05 | 51,068 | 42 | 25,044 |
| 29/06/2017 | 1.96 | 1.85 | 1.96 | 37,534 | 37 | 19,930 |
| 22/06/2017 | 1.87 | 1.77 | 1.87 | 45,584 | 73 | 25,152 |
| 21/06/2017 | 1.81 | 1.74 | 1.79 | 5,495 | 9 | 3,098 |
| 20/06/2017 | 1.83 | 1.74 | 1.78 | 13,770 | 20 | 7,900 |
| 15/06/2017 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 11/06/2017 | 1.80 | 1.79 | 1.80 | 367 | 2 | 205 |
| 06/06/2017 | 1.83 | 1.80 | 1.81 | 7,653 | 17 | 4,220 |
| 31/05/2017 | 1.83 | 1.80 | 1.80 | 15,494 | 11 | 8,510 |
| 30/05/2017 | 1.81 | 1.68 | 1.81 | 7,550 | 29 | 4,310 |
| 29/05/2017 | 1.82 | 1.76 | 1.76 | 36,787 | 25 | 20,460 |
| 28/05/2017 | 1.90 | 1.82 | 1.85 | 1,771 | 8 | 950 |
| 24/05/2017 | 1.99 | 1.91 | 1.91 | 2,484 | 3 | 1,250 |
| 18/05/2017 | 2.01 | 2.01 | 2.01 | 4,221 | 2 | 2,100 |
| 17/05/2017 | 2.04 | 2.00 | 2.00 | 1,102 | 5 | 550 |
| 11/05/2017 | 2.10 | 2.03 | 2.10 | 4,189 | 16 | 2,035 |