NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2017 | 2.10 | 2.04 | 2.10 | 26,647 | 42 | 12,930 |
| 09/05/2017 | 2.09 | 2.00 | 2.06 | 100,608 | 81 | 49,534 |
| 08/05/2017 | 2.03 | 2.00 | 2.02 | 16,908 | 6 | 8,350 |
| 04/05/2017 | 2.08 | 1.99 | 2.01 | 10,577 | 13 | 5,200 |
| 03/05/2017 | 2.03 | 1.96 | 2.03 | 55,902 | 73 | 28,000 |
| 02/05/2017 | 1.94 | 1.89 | 1.94 | 62,569 | 53 | 32,636 |
| 01/05/2017 | 1.85 | 1.80 | 1.85 | 29,919 | 26 | 16,460 |
| 26/04/2017 | 1.85 | 1.78 | 1.85 | 10,498 | 13 | 5,850 |
| 25/04/2017 | 1.84 | 1.80 | 1.84 | 25,726 | 25 | 14,251 |
| 20/04/2017 | 1.84 | 1.83 | 1.84 | 6,668 | 15 | 3,628 |
| 19/04/2017 | 1.83 | 1.80 | 1.80 | 7,583 | 10 | 4,200 |
| 18/04/2017 | 1.87 | 1.80 | 1.87 | 16,798 | 27 | 9,279 |
| 17/04/2017 | 1.89 | 1.86 | 1.86 | 4,866 | 4 | 2,600 |
| 13/04/2017 | 1.95 | 1.94 | 1.95 | 2,038 | 2 | 1,050 |
| 12/04/2017 | 1.92 | 1.88 | 1.92 | 32,173 | 43 | 17,033 |
| 11/04/2017 | 1.87 | 1.78 | 1.87 | 64,067 | 91 | 34,700 |
| 10/04/2017 | 1.80 | 1.79 | 1.79 | 4,565 | 8 | 2,550 |
| 09/04/2017 | 1.78 | 1.75 | 1.77 | 5,972 | 10 | 3,400 |
| 06/04/2017 | 1.71 | 1.67 | 1.71 | 17,467 | 23 | 10,432 |
| 05/04/2017 | 1.80 | 1.75 | 1.75 | 17,155 | 19 | 9,800 |