NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2017 | 1.85 | 1.83 | 1.84 | 21,118 | 28 | 11,500 |
| 03/04/2017 | 1.89 | 1.83 | 1.84 | 50,863 | 74 | 27,578 |
| 02/04/2017 | 1.80 | 1.72 | 1.80 | 94,448 | 78 | 53,310 |
| 30/03/2017 | 1.74 | 1.68 | 1.72 | 49,928 | 63 | 29,315 |
| 29/03/2017 | 1.67 | 1.65 | 1.67 | 34,640 | 48 | 20,967 |
| 28/03/2017 | 1.70 | 1.65 | 1.65 | 53,692 | 63 | 32,079 |
| 27/03/2017 | 1.63 | 1.58 | 1.63 | 48,394 | 61 | 30,211 |
| 26/03/2017 | 1.56 | 1.50 | 1.56 | 38,692 | 48 | 25,300 |
| 23/03/2017 | 1.49 | 1.44 | 1.49 | 28,790 | 35 | 19,708 |
| 22/03/2017 | 1.45 | 1.43 | 1.44 | 11,529 | 22 | 8,016 |
| 21/03/2017 | 1.44 | 1.40 | 1.43 | 48,484 | 62 | 34,244 |
| 20/03/2017 | 1.44 | 1.40 | 1.40 | 84,634 | 54 | 59,462 |
| 19/03/2017 | 1.43 | 1.33 | 1.40 | 73,060 | 54 | 53,672 |
| 16/03/2017 | 1.37 | 1.33 | 1.37 | 14,166 | 31 | 10,485 |
| 15/03/2017 | 1.36 | 1.34 | 1.35 | 6,804 | 14 | 5,050 |
| 14/03/2017 | 1.35 | 1.34 | 1.35 | 7,885 | 17 | 5,850 |
| 13/03/2017 | 1.32 | 1.29 | 1.32 | 40,582 | 47 | 31,040 |
| 12/03/2017 | 1.26 | 1.20 | 1.26 | 59,447 | 54 | 48,981 |
| 09/03/2017 | 1.24 | 1.17 | 1.20 | 5,163 | 14 | 4,335 |
| 05/03/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |