PETRA EDUCATION COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price4.65
Last Closing4.65
No. of Transactions2
SectorEducational Services
Low Price4.60
Opening Price4.60
No. of Shares300
Div5.43
Change-0.05
Closing Price4.60
Average Price4.63
P/E14.41
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 01/08/2007 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 30/07/2007 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 29/07/2007 | 3.03 | 3.03 | 3.03 | 8,657 | 1 | 2,857 |
| 16/07/2007 | 3.19 | 3.12 | 3.19 | 1,265 | 4 | 400 |
| 15/07/2007 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 05/07/2007 | 2.91 | 2.90 | 2.90 | 1,451 | 2 | 500 |
| 01/07/2007 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 28/06/2007 | 3.00 | 2.90 | 3.00 | 3,200 | 3 | 1,100 |
| 26/06/2007 | 2.90 | 2.90 | 2.90 | 23,200 | 1 | 8,000 |
| 24/06/2007 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 21/06/2007 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 19/06/2007 | 2.95 | 2.95 | 2.95 | 39,857 | 7 | 13,511 |
| 18/06/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 17/06/2007 | 2.94 | 2.88 | 2.88 | 1,167 | 2 | 405 |
| 14/06/2007 | 2.86 | 2.86 | 2.86 | 11,440 | 3 | 4,000 |
| 11/06/2007 | 2.99 | 2.90 | 2.98 | 35,507 | 6 | 11,910 |
| 10/06/2007 | 2.89 | 2.88 | 2.89 | 1,729 | 2 | 600 |
| 06/06/2007 | 2.88 | 2.88 | 2.88 | 455 | 1 | 158 |
| 05/06/2007 | 2.88 | 2.88 | 2.88 | 17,568 | 5 | 6,100 |