PETRA EDUCATION COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price4.65
Last Closing4.65
No. of Transactions2
SectorEducational Services
Low Price4.60
Opening Price4.60
No. of Shares300
Div5.43
Change-0.05
Closing Price4.60
Average Price4.63
P/E14.41
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2006 | 2.84 | 2.72 | 2.84 | 5,060 | 4 | 1,800 |
| 19/11/2006 | 2.73 | 2.71 | 2.71 | 4,374 | 4 | 1,610 |
| 16/11/2006 | 2.85 | 2.85 | 2.85 | 285 | 2 | 100 |
| 14/11/2006 | 3.00 | 2.87 | 3.00 | 6,170 | 7 | 2,100 |
| 13/11/2006 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 09/11/2006 | 3.21 | 3.17 | 3.17 | 5,473 | 13 | 1,715 |
| 08/11/2006 | 3.15 | 3.08 | 3.15 | 119,297 | 49 | 38,025 |
| 07/11/2006 | 3.00 | 2.99 | 3.00 | 101,922 | 40 | 33,975 |
| 06/11/2006 | 2.95 | 2.95 | 2.95 | 7,080 | 1 | 2,400 |
| 05/11/2006 | 3.00 | 2.90 | 2.99 | 1,580,480 | 30 | 527,150 |
| 02/11/2006 | 2.94 | 2.94 | 2.94 | 5,880 | 1 | 2,000 |
| 01/11/2006 | 3.00 | 2.99 | 2.99 | 44,561 | 5 | 14,900 |
| 31/10/2006 | 3.00 | 3.00 | 3.00 | 4,500,000 | 3 | 1,500,000 |
| 30/10/2006 | 3.00 | 2.99 | 2.99 | 1,049 | 4 | 350 |
| 19/10/2006 | 2.99 | 2.98 | 2.98 | 33,651 | 2 | 11,288 |
| 18/10/2006 | 3.04 | 2.90 | 3.00 | 304,763 | 11 | 104,925 |
| 17/10/2006 | 3.00 | 2.80 | 3.00 | 25,946 | 22 | 8,775 |
| 15/10/2006 | 2.88 | 2.85 | 2.88 | 3,585 | 3 | 1,250 |
| 12/10/2006 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 11/10/2006 | 2.71 | 2.71 | 2.71 | 271 | 1 | 100 |