PETRA EDUCATION COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price4.65
Last Closing4.65
No. of Transactions2
SectorEducational Services
Low Price4.60
Opening Price4.60
No. of Shares300
Div5.43
Change-0.05
Closing Price4.60
Average Price4.63
P/E14.41
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 2.97 | 2.86 | 2.87 | 27,287 | 17 | 9,504 |
| 03/06/2007 | 2.85 | 2.85 | 2.85 | 177 | 1 | 62 |
| 31/05/2007 | 2.85 | 2.85 | 2.85 | 855 | 1 | 300 |
| 29/05/2007 | 2.87 | 2.86 | 2.86 | 14,301 | 7 | 5,000 |
| 28/05/2007 | 2.84 | 2.84 | 2.84 | 568 | 1 | 200 |
| 27/05/2007 | 2.99 | 2.99 | 2.99 | 329 | 1 | 110 |
| 17/05/2007 | 3.00 | 2.92 | 3.00 | 82,463 | 17 | 27,870 |
| 16/05/2007 | 2.95 | 2.94 | 2.95 | 33,920 | 12 | 11,500 |
| 15/05/2007 | 2.87 | 2.87 | 2.87 | 14,350 | 2 | 5,000 |
| 02/05/2007 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 01/05/2007 | 2.99 | 2.99 | 2.99 | 30 | 1 | 10 |
| 30/04/2007 | 3.10 | 3.09 | 3.10 | 186 | 2 | 60 |
| 26/04/2007 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 24/04/2007 | 2.91 | 2.90 | 2.91 | 50,915 | 5 | 17,500 |
| 22/04/2007 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 19/04/2007 | 3.00 | 3.00 | 3.15 | 60 | 1 | 20 |
| 16/04/2007 | 3.15 | 3.11 | 3.15 | 37,710 | 7 | 12,000 |
| 12/04/2007 | 3.22 | 2.94 | 3.10 | 929 | 4 | 301 |
| 08/04/2007 | 3.09 | 3.02 | 3.09 | 1,369 | 5 | 450 |
| 05/04/2007 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |