PETRA EDUCATION COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price4.65
Last Closing4.65
No. of Transactions2
SectorEducational Services
Low Price4.60
Opening Price4.60
No. of Shares300
Div5.43
Change-0.05
Closing Price4.60
Average Price4.63
P/E14.41
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2007 | 3.00 | 2.99 | 3.00 | 599 | 2 | 200 |
| 03/04/2007 | 2.95 | 2.94 | 2.95 | 30,932 | 19 | 10,490 |
| 01/04/2007 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 29/03/2007 | 3.00 | 2.94 | 2.94 | 3,275 | 4 | 1,110 |
| 28/03/2007 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 27/03/2007 | 3.03 | 2.96 | 3.03 | 1,644 | 3 | 550 |
| 26/03/2007 | 3.02 | 2.95 | 3.02 | 225,666 | 5 | 76,491 |
| 25/03/2007 | 3.00 | 2.99 | 2.92 | 899 | 2 | 300 |
| 22/03/2007 | 2.95 | 2.92 | 2.92 | 40,940 | 7 | 14,000 |
| 21/03/2007 | 3.05 | 2.92 | 2.95 | 85,019 | 29 | 28,600 |
| 20/03/2007 | 3.03 | 2.95 | 2.95 | 10,987 | 8 | 3,700 |
| 19/03/2007 | 2.95 | 2.89 | 2.89 | 60,157 | 3 | 20,800 |
| 14/03/2007 | 3.00 | 3.00 | 3.00 | 1,200 | 3 | 400 |
| 13/03/2007 | 3.06 | 2.99 | 3.00 | 37,786 | 14 | 12,600 |
| 12/03/2007 | 3.00 | 3.00 | 3.00 | 63,000 | 27 | 21,000 |
| 11/03/2007 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 07/03/2007 | 3.01 | 3.00 | 3.00 | 12,910 | 4 | 4,300 |
| 06/03/2007 | 3.03 | 3.00 | 3.03 | 10,803 | 3 | 3,600 |
| 05/03/2007 | 3.02 | 3.00 | 3.00 | 70,904 | 27 | 23,500 |
| 04/03/2007 | 3.08 | 3.08 | 3.08 | 924 | 1 | 300 |