JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 03/11/2026

MarketOTC

High Price0.13

Last Closing0.14

No. of Transactions6

SectorMedia

Low Price0.13

Opening Price0.13

No. of Shares4,660

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded606

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2026	0.10	0.10	0.10	63	4	625
08/07/2026	0.09	0.09	0.09	30	2	332
07/07/2026	0.10	0.10	0.10	204	3	2,035
06/07/2026	0.10	0.10	0.10	500	1	5,000
05/07/2026	0.10	0.10	0.10	1,449	4	14,485
02/07/2026	0.11	0.10	0.11	511	3	5,050
30/06/2026	0.11	0.11	0.11	55	1	500
28/06/2026	0.10	0.10	0.10	585	7	5,851
25/06/2026	0.11	0.11	0.11	4	1	34
24/06/2026	0.11	0.11	0.11	1,668	9	15,160
23/06/2026	0.10	0.09	0.10	1,332	19	13,946
21/06/2026	0.09	0.09	0.09	0	1	1
18/06/2026	0.08	0.07	0.08	57	4	710
17/06/2026	0.07	0.07	0.07	5	1	71
15/06/2026	0.08	0.08	0.08	320	2	4,000
14/06/2026	0.08	0.08	0.08	136	1	1,700
10/06/2026	0.08	0.08	0.08	160	1	2,000
31/05/2026	0.09	0.09	0.09	9	1	100
21/05/2026	0.08	0.08	0.08	420	5	5,244
19/05/2026	0.08	0.08	0.08	1	1	16

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.07	0.06	0.07	3,484	17	55,893
11/05/2025	0.07	0.06	0.07	97	9	1,576
27/04/2025	0.06	0.05	0.05	6	5	110
20/04/2025	0.06	0.05	0.05	541	15	10,240
13/04/2025	0.06	0.06	0.06	65	3	1,081
06/04/2025	0.07	0.06	0.07	165	6	2,743
23/03/2025	0.07	0.06	0.06	193	6	3,213
16/03/2025	0.07	0.06	0.07	222	6	3,367
09/03/2025	0.07	0.06	0.07	326	8	5,263
16/02/2025	0.07	0.06	0.07	112	8	1,781
09/02/2025	0.07	0.05	0.07	29	4	488
26/01/2025	0.08	0.06	0.08	26	8	374
19/01/2025	0.08	0.07	0.08	326	11	4,591
12/01/2025	0.08	0.07	0.08	266	10	3,480
05/01/2025	0.08	0.07	0.07	73	5	1,041
29/12/2024	0.08	0.07	0.07	1,051	4	14,985
15/12/2024	0.09	0.08	0.09	32	5	405
08/12/2024	0.09	0.09	0.09	9	1	100
24/11/2024	0.09	0.08	0.09	221	8	2,757
17/11/2024	0.09	0.08	0.09	318	8	3,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.19	0.15	0.18	1,345	40	7,916
01/02/2021	0.22	0.18	0.18	1,829	15	9,200
01/12/2020	0.25	0.21	0.22	7,352	26	30,484
01/11/2020	0.22	0.18	0.22	2,359	28	11,757
01/10/2020	0.22	0.22	0.22	44	2	200
01/08/2018	0.29	0.26	0.27	6,323	15	22,689
01/07/2018	0.33	0.31	0.31	8,958	23	27,473
01/07/2018	0.33	0.31	0.31	8,958	23	27,473
03/06/2018	0.37	0.31	0.32	11,366	50	32,656

Download Table