JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 03/11/2026
MarketOTC
High Price0.13
Last Closing0.14
No. of Transactions6
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares4,660
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2025 | 0.06 | 0.05 | 0.06 | 61 | 2 | 1,011 |
| 08/07/2025 | 0.06 | 0.06 | 0.06 | 6 | 2 | 100 |
| 06/07/2025 | 0.06 | 0.05 | 0.06 | 331 | 4 | 6,600 |
| 03/07/2025 | 0.06 | 0.05 | 0.06 | 44 | 5 | 735 |
| 02/07/2025 | 0.06 | 0.06 | 0.06 | 1 | 1 | 9 |
| 01/07/2025 | 0.05 | 0.05 | 0.05 | 2 | 2 | 33 |
| 30/06/2025 | 0.06 | 0.06 | 0.06 | 4 | 1 | 60 |
| 25/06/2025 | 0.06 | 0.06 | 0.06 | 2 | 1 | 27 |
| 24/06/2025 | 0.06 | 0.06 | 0.06 | 1 | 1 | 13 |
| 18/06/2025 | 0.06 | 0.06 | 0.06 | 7 | 1 | 115 |
| 15/06/2025 | 0.06 | 0.06 | 0.06 | 219 | 5 | 3,650 |
| 12/06/2025 | 0.06 | 0.06 | 0.06 | 120 | 2 | 2,000 |
| 04/06/2025 | 0.06 | 0.06 | 0.06 | 240 | 4 | 4,000 |
| 03/06/2025 | 0.06 | 0.05 | 0.06 | 93 | 4 | 1,651 |
| 29/05/2025 | 0.06 | 0.05 | 0.06 | 1 | 3 | 26 |
| 28/05/2025 | 0.06 | 0.05 | 0.06 | 48 | 4 | 959 |
| 27/05/2025 | 0.06 | 0.06 | 0.06 | 60 | 3 | 1,000 |
| 26/05/2025 | 0.06 | 0.06 | 0.06 | 1,197 | 11 | 19,956 |
| 22/05/2025 | 0.07 | 0.06 | 0.07 | 3,423 | 14 | 54,888 |
| 18/05/2025 | 0.07 | 0.06 | 0.07 | 60 | 3 | 1,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 0.11 | 0.09 | 0.11 | 959 | 16 | 9,881 |
| 25/09/2022 | 0.11 | 0.10 | 0.11 | 183 | 5 | 1,774 |
| 18/09/2022 | 0.12 | 0.10 | 0.11 | 191 | 9 | 1,884 |
| 11/09/2022 | 0.12 | 0.11 | 0.11 | 54 | 3 | 473 |
| 04/09/2022 | 0.13 | 0.12 | 0.12 | 77 | 3 | 619 |
| 28/08/2022 | 0.15 | 0.13 | 0.14 | 3,530 | 18 | 24,280 |
| 21/08/2022 | 0.14 | 0.11 | 0.14 | 1,538 | 27 | 12,591 |
| 14/08/2022 | 0.13 | 0.13 | 0.13 | 24 | 2 | 181 |
| 24/07/2022 | 0.14 | 0.12 | 0.14 | 774 | 6 | 5,983 |
| 17/07/2022 | 0.13 | 0.12 | 0.12 | 157 | 8 | 1,300 |
| 26/06/2022 | 0.13 | 0.12 | 0.13 | 306 | 5 | 2,362 |
| 12/06/2022 | 0.14 | 0.13 | 0.13 | 399 | 6 | 3,053 |
| 05/06/2022 | 0.14 | 0.13 | 0.14 | 312 | 5 | 2,386 |
| 29/05/2022 | 0.14 | 0.14 | 0.14 | 125 | 2 | 895 |
| 22/05/2022 | 0.16 | 0.15 | 0.15 | 347 | 2 | 2,295 |
| 15/05/2022 | 0.16 | 0.15 | 0.16 | 619 | 6 | 3,926 |
| 08/05/2022 | 0.17 | 0.16 | 0.17 | 49 | 2 | 300 |
| 24/04/2022 | 0.16 | 0.13 | 0.15 | 2,898 | 18 | 19,928 |
| 17/04/2022 | 0.17 | 0.15 | 0.15 | 802 | 6 | 4,976 |
| 10/04/2022 | 0.16 | 0.15 | 0.16 | 141 | 2 | 935 |