JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 03/11/2026
MarketOTC
High Price0.13
Last Closing0.14
No. of Transactions6
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares4,660
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2026 | 0.08 | 0.08 | 0.08 | 10 | 1 | 124 |
| 27/01/2026 | 0.08 | 0.07 | 0.08 | 63 | 3 | 831 |
| 26/01/2026 | 0.09 | 0.07 | 0.07 | 42 | 2 | 567 |
| 22/01/2026 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 21/01/2026 | 0.08 | 0.08 | 0.08 | 144 | 3 | 1,800 |
| 08/01/2026 | 0.08 | 0.08 | 0.08 | 163 | 3 | 2,034 |
| 07/01/2026 | 0.09 | 0.09 | 0.09 | 14 | 2 | 150 |
| 30/12/2025 | 0.08 | 0.08 | 0.08 | 21 | 3 | 266 |
| 22/12/2025 | 0.08 | 0.08 | 0.08 | 4 | 1 | 48 |
| 15/12/2025 | 0.09 | 0.08 | 0.09 | 39 | 6 | 440 |
| 10/12/2025 | 0.08 | 0.08 | 0.08 | 728 | 13 | 9,100 |
| 09/12/2025 | 0.07 | 0.07 | 0.07 | 13 | 1 | 185 |
| 07/12/2025 | 0.07 | 0.07 | 0.07 | 107 | 3 | 1,535 |
| 04/12/2025 | 0.07 | 0.07 | 0.07 | 35 | 1 | 500 |
| 01/12/2025 | 0.08 | 0.07 | 0.08 | 697 | 3 | 9,815 |
| 26/11/2025 | 0.07 | 0.07 | 0.07 | 49 | 1 | 702 |
| 25/11/2025 | 0.08 | 0.07 | 0.08 | 151 | 2 | 2,150 |
| 20/11/2025 | 0.08 | 0.07 | 0.08 | 18 | 3 | 241 |
| 19/11/2025 | 0.08 | 0.07 | 0.08 | 47 | 3 | 663 |
| 11/11/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 0.06 | 0.06 | 0.06 | 9 | 1 | 158 |
| 19/05/2024 | 0.07 | 0.06 | 0.07 | 19 | 2 | 300 |
| 12/05/2024 | 0.07 | 0.06 | 0.06 | 322 | 6 | 5,342 |
| 28/04/2024 | 0.08 | 0.08 | 0.08 | 0 | 1 | 2 |
| 21/04/2024 | 0.08 | 0.08 | 0.08 | 0 | 1 | 2 |
| 07/04/2024 | 0.08 | 0.07 | 0.08 | 97 | 4 | 1,376 |
| 31/03/2024 | 0.08 | 0.07 | 0.07 | 42 | 4 | 574 |
| 24/03/2024 | 0.08 | 0.07 | 0.08 | 57 | 4 | 750 |
| 17/03/2024 | 0.08 | 0.07 | 0.08 | 188 | 3 | 2,655 |
| 10/03/2024 | 0.08 | 0.07 | 0.08 | 347 | 7 | 4,926 |
| 25/02/2024 | 0.08 | 0.07 | 0.08 | 55 | 7 | 785 |
| 18/02/2024 | 0.08 | 0.08 | 0.08 | 105 | 3 | 1,311 |
| 11/02/2024 | 0.09 | 0.08 | 0.08 | 48 | 4 | 603 |
| 04/02/2024 | 0.08 | 0.07 | 0.08 | 1,181 | 22 | 15,020 |
| 28/01/2024 | 0.09 | 0.08 | 0.08 | 1,079 | 19 | 13,478 |
| 21/01/2024 | 0.10 | 0.07 | 0.08 | 3,246 | 39 | 38,833 |
| 14/01/2024 | 0.09 | 0.08 | 0.09 | 812 | 10 | 9,030 |
| 07/01/2024 | 0.09 | 0.08 | 0.09 | 27 | 3 | 335 |
| 31/12/2023 | 0.09 | 0.08 | 0.09 | 64 | 3 | 800 |
| 17/12/2023 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |