Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.63 0.61 0.63 103,483 90 167,880
24/08/2025 0.63 0.62 0.63 20,971 32 33,646
21/08/2025 0.63 0.61 0.63 60,222 54 96,814
20/08/2025 0.62 0.60 0.62 25,478 37 41,919
19/08/2025 0.63 0.61 0.62 43,552 48 70,701
18/08/2025 0.63 0.61 0.63 57,241 90 92,841
17/08/2025 0.65 0.62 0.63 124,721 88 196,641
14/08/2025 0.65 0.63 0.64 116,338 113 184,592
13/08/2025 0.65 0.63 0.65 53,957 73 84,274
12/08/2025 0.66 0.63 0.66 217,645 155 336,280
11/08/2025 0.66 0.65 0.66 270,833 183 411,623
10/08/2025 0.63 0.61 0.63 154,361 86 249,947
07/08/2025 0.60 0.58 0.60 92,251 95 156,898
06/08/2025 0.59 0.57 0.59 41,966 41 73,066
05/08/2025 0.59 0.58 0.59 25,097 30 43,267
04/08/2025 0.59 0.57 0.59 93,402 77 161,049
03/08/2025 0.59 0.57 0.59 58,082 68 100,019
31/07/2025 0.61 0.58 0.59 234,532 168 396,346
30/07/2025 0.60 0.58 0.59 343,879 150 575,324
29/07/2025 0.58 0.58 0.58 51,564 44 88,903
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.42 0.41 0.41 11,357 23 27,356
18/10/2020 0.43 0.41 0.43 10,719 34 25,616
11/10/2020 0.42 0.41 0.42 27,955 36 66,564
04/10/2020 0.42 0.40 0.41 9,407 19 22,773
27/09/2020 0.42 0.41 0.41 33,192 30 80,945
20/09/2020 0.43 0.41 0.41 38,892 46 92,898
13/09/2020 0.43 0.41 0.42 29,942 53 71,356
06/09/2020 0.43 0.41 0.41 141,155 110 341,148
30/08/2020 0.43 0.42 0.43 63,287 61 150,244
23/08/2020 0.43 0.42 0.43 92,766 118 217,767
16/08/2020 0.43 0.41 0.43 61,939 74 148,887
09/08/2020 0.43 0.41 0.41 87,882 117 209,354
04/08/2020 0.42 0.40 0.42 28,677 33 68,813
26/07/2020 0.42 0.40 0.42 22,407 53 54,725
19/07/2020 0.42 0.40 0.40 50,671 61 123,790
12/07/2020 0.42 0.39 0.42 43,140 78 107,255
05/07/2020 0.41 0.38 0.40 72,524 97 180,454
28/06/2020 0.38 0.36 0.38 35,217 59 94,138
21/06/2020 0.37 0.35 0.37 46,798 61 129,654
14/06/2020 0.36 0.35 0.36 25,086 45 70,663
Download Table