Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2025 0.50 0.49 0.50 3,008 7 6,138
09/03/2025 0.50 0.49 0.50 2,931 11 5,960
06/03/2025 0.50 0.48 0.50 6,081 12 12,412
05/03/2025 0.49 0.48 0.49 1,740 5 3,623
04/03/2025 0.49 0.48 0.49 977 6 1,998
03/03/2025 0.49 0.48 0.49 27,708 20 56,548
02/03/2025 0.50 0.50 0.50 75,095 85 150,189
27/02/2025 0.49 0.49 0.49 141,150 71 288,062
26/02/2025 0.47 0.46 0.47 4,307 12 9,362
25/02/2025 0.47 0.46 0.47 5,839 8 12,688
24/02/2025 0.48 0.47 0.47 5,222 10 11,110
23/02/2025 0.48 0.47 0.48 3,295 5 7,010
20/02/2025 0.48 0.47 0.48 937 5 1,992
19/02/2025 0.48 0.47 0.48 1,525 9 3,245
18/02/2025 0.48 0.46 0.48 4,302 10 9,158
17/02/2025 0.48 0.47 0.48 841 9 1,790
16/02/2025 0.48 0.46 0.48 12,955 24 27,732
13/02/2025 0.48 0.47 0.48 5,430 15 11,551
12/02/2025 0.48 0.47 0.48 68,824 14 146,428
11/02/2025 0.49 0.47 0.48 51,404 74 109,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.34 0.32 0.33 50,066 94 151,936
17/02/2019 0.33 0.30 0.33 60,419 117 193,614
10/02/2019 0.34 0.31 0.31 54,665 110 168,814
03/02/2019 0.33 0.30 0.33 26,818 88 85,778
27/01/2019 0.30 0.30 0.30 15,535 53 51,782
20/01/2019 0.31 0.30 0.30 14,966 41 49,861
13/01/2019 0.31 0.30 0.31 9,414 21 31,352
06/01/2019 0.31 0.30 0.31 16,240 48 53,815
30/12/2018 0.31 0.29 0.31 19,445 31 65,478
23/12/2018 0.30 0.29 0.30 16,295 38 56,165
16/12/2018 0.30 0.29 0.30 22,324 56 75,796
09/12/2018 0.31 0.29 0.30 37,453 73 125,942
02/12/2018 0.32 0.30 0.31 104,874 108 344,612
25/11/2018 0.33 0.31 0.31 29,822 60 94,135
18/11/2018 0.34 0.33 0.33 62,274 61 186,105
11/11/2018 0.35 0.34 0.34 38,519 45 112,257
04/11/2018 0.36 0.34 0.35 18,116 37 51,849
28/10/2018 0.37 0.34 0.35 248,084 253 693,175
21/10/2018 0.34 0.33 0.34 35,958 73 107,144
14/10/2018 0.35 0.33 0.34 24,883 35 74,241
Download Table