Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.49 0.48 0.49 53,173 37 108,620
10/04/2025 0.49 0.48 0.49 171 5 353
09/04/2025 0.49 0.48 0.48 3,930 10 8,186
08/04/2025 0.49 0.47 0.48 20,398 27 42,373
07/04/2025 0.49 0.47 0.49 27,294 32 56,867
06/04/2025 0.49 0.48 0.49 24,282 16 50,351
03/04/2025 0.49 0.48 0.49 15,625 14 32,550
27/03/2025 0.49 0.48 0.49 1,682 8 3,502
26/03/2025 0.49 0.49 0.49 1,348 4 2,750
25/03/2025 0.49 0.48 0.49 19,476 15 39,837
24/03/2025 0.49 0.48 0.49 1,465 4 3,050
23/03/2025 0.49 0.48 0.49 3,146 5 6,450
20/03/2025 0.49 0.48 0.49 627 4 1,300
19/03/2025 0.49 0.48 0.49 675 5 1,405
18/03/2025 0.49 0.48 0.49 4,899 2 10,200
17/03/2025 0.50 0.49 0.49 5,155 15 10,520
16/03/2025 0.50 0.48 0.50 1,042 4 2,128
13/03/2025 0.50 0.49 0.49 1,016 5 2,050
12/03/2025 0.50 0.49 0.50 2,035 4 4,150
11/03/2025 0.50 0.49 0.50 535 3 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.50 0.48 0.50 130,727 299 269,250
07/07/2019 0.52 0.48 0.50 307,017 422 615,599
30/06/2019 0.50 0.42 0.50 475,074 544 1,052,259
23/06/2019 0.45 0.41 0.43 214,871 296 497,489
16/06/2019 0.44 0.38 0.43 251,307 453 611,422
10/06/2019 0.39 0.37 0.39 92,201 163 241,645
02/06/2019 0.38 0.37 0.38 19,928 49 53,804
26/05/2019 0.39 0.35 0.37 189,663 273 519,926
19/05/2019 0.39 0.33 0.39 181,340 347 497,999
12/05/2019 0.34 0.32 0.34 118,455 164 361,376
05/05/2019 0.32 0.31 0.32 35,740 52 114,971
28/04/2019 0.33 0.31 0.31 20,554 61 65,846
21/04/2019 0.36 0.34 0.34 28,733 50 82,091
14/04/2019 0.36 0.35 0.35 41,654 87 117,859
07/04/2019 0.36 0.34 0.36 30,456 45 86,349
31/03/2019 0.37 0.35 0.36 91,947 86 254,564
24/03/2019 0.36 0.35 0.35 50,229 61 143,024
17/03/2019 0.36 0.35 0.35 25,891 67 73,586
10/03/2019 0.36 0.33 0.35 175,320 201 502,467
03/03/2019 0.33 0.32 0.32 16,019 39 49,802
Download Table