Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 0.45 0.45 0.45 22 2 48
06/10/2024 0.45 0.44 0.45 493 4 1,117
03/10/2024 0.45 0.44 0.45 442 4 1,000
02/10/2024 0.45 0.44 0.45 44 2 100
01/10/2024 0.45 0.44 0.45 2,459 7 5,586
30/09/2024 0.45 0.43 0.44 4,583 23 10,498
29/09/2024 0.45 0.44 0.44 10,439 59 23,723
26/09/2024 0.45 0.44 0.45 4,626 10 10,505
25/09/2024 0.45 0.44 0.45 34,293 47 77,931
24/09/2024 0.46 0.45 0.46 1,758 7 3,844
23/09/2024 0.46 0.45 0.46 4,914 13 10,792
22/09/2024 0.46 0.45 0.46 25,649 26 56,998
19/09/2024 0.46 0.45 0.46 12,989 14 28,858
18/09/2024 0.47 0.45 0.47 20,412 45 44,427
17/09/2024 0.47 0.45 0.47 211,416 170 465,142
15/09/2024 0.46 0.45 0.46 774 8 1,710
12/09/2024 0.46 0.45 0.46 410 5 911
11/09/2024 0.46 0.45 0.46 65,753 60 146,056
09/09/2024 0.47 0.46 0.47 6,359 15 13,818
08/09/2024 0.47 0.46 0.47 380 9 814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.47 0.45 0.46 229,941 222 505,083
19/03/2017 0.47 0.46 0.47 50,165 43 106,937
12/03/2017 0.48 0.46 0.47 114,468 84 243,780
05/03/2017 0.49 0.46 0.48 85,357 97 178,981
26/02/2017 0.49 0.45 0.48 281,210 290 596,813
19/02/2017 0.50 0.47 0.49 112,533 112 232,626
12/02/2017 0.49 0.48 0.49 42,030 88 87,507
05/02/2017 0.50 0.49 0.49 55,047 66 112,164
29/01/2017 0.50 0.47 0.50 152,150 137 308,982
22/01/2017 0.51 0.48 0.49 150,559 157 306,655
15/01/2017 0.51 0.50 0.51 161,233 159 322,180
08/01/2017 0.52 0.50 0.51 55,525 77 109,055
02/01/2017 0.52 0.50 0.52 74,604 92 146,943
26/12/2016 0.51 0.49 0.50 87,761 114 175,442
18/12/2016 0.52 0.50 0.51 80,164 66 157,529
11/12/2016 0.52 0.50 0.51 200,737 143 394,893
04/12/2016 0.51 0.50 0.51 56,991 99 112,854
27/11/2016 0.53 0.51 0.51 162,342 111 316,664
20/11/2016 0.54 0.51 0.54 301,779 203 574,449
13/11/2016 0.54 0.51 0.52 696,489 400 1,322,057
Download Table