Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
29/07/2024 0.48 0.47 0.48 128 3 272
28/07/2024 0.48 0.47 0.48 945 4 2,010
25/07/2024 0.48 0.47 0.48 291 3 619
24/07/2024 0.48 0.47 0.48 860 5 1,830
23/07/2024 0.48 0.47 0.48 1,005 7 2,139
22/07/2024 0.48 0.47 0.48 109 5 231
21/07/2024 0.48 0.47 0.48 7,057 26 15,004
18/07/2024 0.48 0.47 0.48 259 2 550
17/07/2024 0.48 0.47 0.48 51 2 108
16/07/2024 0.48 0.47 0.48 130 5 276
15/07/2024 0.48 0.47 0.48 1,099 6 2,294
14/07/2024 0.48 0.47 0.48 1,152 14 2,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 0.52 0.49 0.52 21,933 40 43,297
05/06/2016 0.52 0.50 0.51 119,404 107 237,658
29/05/2016 0.52 0.50 0.52 24,765 57 48,721
22/05/2016 0.52 0.50 0.52 62,775 80 123,403
15/05/2016 0.52 0.50 0.51 168,795 87 332,440
08/05/2016 0.52 0.51 0.51 86,437 93 169,478
02/05/2016 0.54 0.51 0.51 111,354 87 214,497
24/04/2016 0.55 0.53 0.54 209,391 196 390,311
17/04/2016 0.55 0.52 0.54 728,473 269 1,359,913
10/04/2016 0.55 0.53 0.54 83,155 123 154,883
03/04/2016 0.55 0.53 0.55 74,354 70 138,050
27/03/2016 0.57 0.53 0.55 167,420 159 308,449
20/03/2016 0.58 0.55 0.57 573,015 392 1,015,796
13/03/2016 0.55 0.52 0.55 145,879 145 270,571
06/03/2016 0.54 0.52 0.53 80,890 83 153,100
28/02/2016 0.55 0.52 0.54 274,772 220 512,712
21/02/2016 0.54 0.51 0.52 130,409 175 253,125
14/02/2016 0.53 0.52 0.53 89,639 155 170,364
07/02/2016 0.59 0.53 0.53 713,731 504 1,272,495
31/01/2016 0.62 0.57 0.58 1,445,210 517 2,424,224
Download Table