Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.46 0.45 0.46 3,341 6 7,417
05/12/2024 0.46 0.45 0.46 7,909 9 17,410
04/12/2024 0.47 0.46 0.46 3,549 11 7,715
03/12/2024 0.47 0.45 0.46 3,963 12 8,618
02/12/2024 0.47 0.45 0.47 17,066 25 37,360
01/12/2024 0.46 0.45 0.46 5,436 13 12,080
28/11/2024 0.46 0.45 0.46 3,621 8 8,046
27/11/2024 0.46 0.45 0.46 1,187 9 2,636
26/11/2024 0.46 0.46 0.46 7 1 15
25/11/2024 0.46 0.45 0.46 5,936 13 13,128
24/11/2024 0.46 0.45 0.46 402 4 890
21/11/2024 0.46 0.45 0.46 7,547 23 16,770
20/11/2024 0.46 0.45 0.46 928 7 2,051
19/11/2024 0.46 0.46 0.46 2 2 5
18/11/2024 0.46 0.45 0.46 642 10 1,425
17/11/2024 0.46 0.45 0.46 65 2 145
14/11/2024 0.46 0.45 0.46 376 5 823
13/11/2024 0.46 0.45 0.46 968 10 2,150
12/11/2024 0.46 0.45 0.46 923 8 2,050
11/11/2024 0.46 0.45 0.45 3,745 15 8,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.40 0.39 0.39 27,461 33 70,061
24/12/2017 0.40 0.39 0.39 5,860 17 14,965
17/12/2017 0.40 0.39 0.40 29,632 51 74,959
10/12/2017 0.41 0.39 0.41 32,141 39 80,372
03/12/2017 0.41 0.40 0.41 14,225 26 34,700
26/11/2017 0.41 0.40 0.41 41,730 59 103,731
19/11/2017 0.41 0.40 0.41 18,897 38 46,122
12/11/2017 0.41 0.40 0.40 5,666 25 14,161
05/11/2017 0.41 0.40 0.40 26,900 55 66,832
29/10/2017 0.42 0.41 0.41 53,950 60 131,326
22/10/2017 0.42 0.42 0.42 28,063 71 66,817
15/10/2017 0.44 0.42 0.42 42,755 55 101,483
08/10/2017 0.44 0.42 0.44 111,539 187 262,374
01/10/2017 0.43 0.41 0.42 68,241 173 162,655
24/09/2017 0.43 0.42 0.42 84,431 88 198,538
17/09/2017 0.43 0.42 0.43 20,409 45 48,310
10/09/2017 0.44 0.42 0.43 103,342 89 239,414
05/09/2017 0.44 0.43 0.43 110,330 82 252,713
27/08/2017 0.45 0.42 0.44 218,608 228 500,730
20/08/2017 0.44 0.42 0.43 147,485 141 339,543
Download Table