Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.48 0.47 0.48 3,040 10 6,335
25/04/2024 0.47 0.47 0.47 85 1 180
24/04/2024 0.48 0.47 0.47 5,579 14 11,848
22/04/2024 0.49 0.49 0.49 21,519 16 43,917
21/04/2024 0.49 0.49 0.49 16,214 12 33,090
18/04/2024 0.50 0.49 0.49 5,927 7 12,093
17/04/2024 0.49 0.49 0.49 4,256 7 8,685
16/04/2024 0.50 0.49 0.49 1,116 6 2,261
15/04/2024 0.50 0.49 0.50 2,935 4 5,979
04/04/2024 0.49 0.49 0.49 22,814 11 46,560
03/04/2024 0.50 0.49 0.49 36,409 39 74,047
02/04/2024 0.51 0.50 0.50 6,121 5 12,241
31/03/2024 0.50 0.50 0.50 10,200 8 20,400
27/03/2024 0.51 0.51 0.51 204 2 400
26/03/2024 0.51 0.51 0.51 204 2 400
25/03/2024 0.51 0.50 0.51 278 4 548
24/03/2024 0.51 0.51 0.51 204 2 400
21/03/2024 0.51 0.51 0.51 204 3 400
20/03/2024 0.51 0.50 0.50 1,959 9 3,909
18/03/2024 0.51 0.51 0.51 40 3 79
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.72 0.68 0.72 760,797 519 1,095,150
22/03/2015 0.74 0.67 0.69 2,021,219 1,004 2,847,631
15/03/2015 0.65 0.61 0.65 320,346 225 501,126
08/03/2015 0.63 0.59 0.62 76,756 119 125,376
01/03/2015 0.63 0.61 0.63 186,123 150 299,930
22/02/2015 0.63 0.61 0.62 138,999 179 224,808
15/02/2015 0.64 0.61 0.62 146,369 176 234,212
08/02/2015 0.65 0.60 0.63 646,754 536 1,050,849
01/02/2015 0.67 0.64 0.65 453,622 278 696,494
25/01/2015 0.67 0.64 0.65 367,159 259 557,507
18/01/2015 0.65 0.63 0.64 229,812 227 357,155
12/01/2015 0.65 0.63 0.65 148,754 140 232,513
04/01/2015 0.67 0.64 0.66 876,278 493 1,340,755
28/12/2014 0.63 0.59 0.63 558,535 305 916,092
21/12/2014 0.61 0.57 0.60 549,881 324 940,506
14/12/2014 0.61 0.57 0.58 1,039,701 624 1,770,588
07/12/2014 0.60 0.54 0.58 2,123,630 966 3,714,778
30/11/2014 0.54 0.52 0.54 393,113 343 744,509
23/11/2014 0.56 0.52 0.53 740,591 441 1,375,769
16/11/2014 0.54 0.52 0.52 487,956 392 920,285
Download Table