Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2025	0.49	0.46	0.47	6,480	17	13,750
02/09/2025	0.47	0.46	0.47	12,624	28	26,997
01/09/2025	0.45	0.43	0.45	16,151	43	36,544
31/08/2025	0.43	0.43	0.43	525	3	1,220
28/08/2025	0.43	0.43	0.43	430	3	1,000
27/08/2025	0.43	0.41	0.43	1,198	11	2,829
26/08/2025	0.44	0.41	0.43	2,783	8	6,585
24/08/2025	0.43	0.41	0.43	2,615	9	6,350
21/08/2025	0.42	0.40	0.42	1,184	6	2,887
20/08/2025	0.40	0.40	0.40	1,427	9	3,568
19/08/2025	0.42	0.40	0.40	813	8	2,017
18/08/2025	0.42	0.41	0.42	2,950	14	7,035
17/08/2025	0.42	0.42	0.42	15,429	28	36,736
14/08/2025	0.40	0.40	0.40	2,676	6	6,691
13/08/2025	0.39	0.38	0.39	6,588	27	17,076
12/08/2025	0.38	0.37	0.38	50	3	133
11/08/2025	0.38	0.37	0.38	368	3	992
10/08/2025	0.38	0.37	0.37	1,008	8	2,698
07/08/2025	0.38	0.36	0.38	2,051	11	5,543
05/08/2025	0.37	0.36	0.37	45	2	124

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	0.32	0.31	0.31	470	9	1,513
13/11/2022	0.31	0.30	0.31	281	8	934
06/11/2022	0.32	0.30	0.30	5,468	23	18,044
30/10/2022	0.33	0.31	0.32	12,943	54	41,333
23/10/2022	0.34	0.32	0.34	6,229	25	18,720
16/10/2022	0.35	0.32	0.33	34,186	122	99,944
09/10/2022	0.32	0.30	0.32	20,327	77	65,681
02/10/2022	0.30	0.29	0.30	211	5	710
25/09/2022	0.30	0.29	0.30	2,396	11	8,247
18/09/2022	0.31	0.29	0.29	136,094	21	453,684
11/09/2022	0.31	0.30	0.31	170	8	565
04/09/2022	0.31	0.30	0.31	303	4	995
28/08/2022	0.33	0.30	0.30	16,996	83	54,638
21/08/2022	0.31	0.29	0.31	7,191	33	23,888
14/08/2022	0.30	0.30	0.30	753	7	2,510
07/08/2022	0.31	0.29	0.31	2,203	12	7,325
31/07/2022	0.30	0.28	0.30	2,968	28	10,227
24/07/2022	0.30	0.29	0.29	181	5	607
17/07/2022	0.31	0.30	0.30	689	5	2,295
13/07/2022	0.29	0.29	0.29	608	2	2,095

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.70	0.63	0.67	35,560	119	54,223
02/05/2011	0.74	0.63	0.66	111,154	315	161,442
03/04/2011	0.66	0.61	0.63	78,849	167	124,917
01/03/2011	0.68	0.57	0.62	137,287	291	218,742
01/02/2011	0.66	0.55	0.61	100,280	170	160,604
02/01/2011	0.68	0.59	0.63	651,331	514	990,569
01/12/2010	0.72	0.66	0.69	147,734	287	216,100
01/11/2010	0.74	0.69	0.71	39,485	177	55,331
03/10/2010	0.79	0.68	0.74	622,812	848	855,293
01/09/2010	0.83	0.64	0.70	1,964,427	1,435	2,620,637
01/08/2010	0.70	0.58	0.65	429,265	680	660,001
01/07/2010	0.68	0.57	0.61	196,960	403	314,341
01/06/2010	0.74	0.57	0.59	1,246,794	943	1,889,189
02/05/2010	0.84	0.66	0.74	2,315,526	1,588	3,061,768
01/04/2010	0.95	0.82	0.83	2,422,342	905	2,708,059
01/03/2010	1.01	0.84	0.92	4,636,495	2,111	4,942,683
01/02/2010	0.94	0.74	0.92	2,513,922	722	2,933,326
03/01/2010	1.00	0.72	0.90	3,892,947	2,346	4,358,175
01/12/2009	0.81	0.68	0.81	292,375	398	387,635
01/11/2009	0.75	0.67	0.73	219,946	421	309,053

Download Table