Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares83
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.36 0.36 0.36 780 5 2,166
20/04/2025 0.36 0.36 0.36 30 1 83
16/04/2025 0.37 0.36 0.37 992 3 2,755
15/04/2025 0.37 0.36 0.37 15,031 3 41,750
14/04/2025 0.37 0.36 0.37 40,339 5 112,050
27/03/2025 0.37 0.36 0.37 7,207 4 20,020
25/03/2025 0.37 0.36 0.37 19,727 7 54,796
24/03/2025 0.36 0.36 0.36 60 1 166
23/03/2025 0.37 0.35 0.37 47 4 133
20/03/2025 0.36 0.36 0.36 24,840 3 69,000
18/03/2025 0.36 0.36 0.36 60 1 167
17/03/2025 0.37 0.37 0.37 0 1 1
16/03/2025 0.36 0.36 0.36 16 1 44
13/03/2025 0.37 0.37 0.37 0 1 1
12/03/2025 0.36 0.36 0.36 220 2 612
04/03/2025 0.37 0.36 0.37 1,116 12 3,100
25/02/2025 0.36 0.36 0.36 0 1 1
24/02/2025 0.35 0.35 0.35 35 1 100
23/02/2025 0.35 0.35 0.35 253 5 722
20/02/2025 0.35 0.35 0.35 570 4 1,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.33 0.31 0.33 468 14 1,477
05/09/2021 0.32 0.32 0.32 256 2 800
29/08/2021 0.33 0.32 0.33 641 6 2,000
15/08/2021 0.33 0.31 0.33 5,744 14 17,950
01/08/2021 0.33 0.32 0.33 991 11 3,050
25/07/2021 0.31 0.30 0.31 2,390 21 7,822
11/07/2021 0.30 0.30 0.30 29 1 95
04/07/2021 0.31 0.30 0.30 775 9 2,526
27/06/2021 0.32 0.30 0.31 9,786 32 32,572
20/06/2021 0.31 0.31 0.31 1,576 5 5,084
13/06/2021 0.31 0.31 0.31 1,566 11 5,050
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
30/05/2021 0.32 0.31 0.32 3,269 19 10,350
23/05/2021 0.31 0.30 0.31 10,338 25 34,300
16/05/2021 0.31 0.31 0.31 1,581 2 5,100
09/05/2021 0.32 0.31 0.32 215 3 675
02/05/2021 0.33 0.30 0.32 981 12 3,077
25/04/2021 0.31 0.30 0.31 3,176 12 10,533
18/04/2021 0.31 0.30 0.31 265 5 857
12/04/2021 0.30 0.30 0.30 629 5 2,095
Download Table